Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.407,70 +3.268,64 (+5,93%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00065000 | 2024-05-03 3:10PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -3.87 | -99.23% | 225 | 466 | 125.00% |
| BILL240510C00065000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.25 | -3.95 | -96.34% | 209 | 226 | 63.38% |
| BILL240517C00065000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | -4.05 | -92.05% | 256 | 1,734 | 55.18% |
| BILL240524C00065000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.65 | 0.40 | 0.70 | -6.48 | -90.88% | 10 | 2 | 52.15% |
| BILL240621C00065000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.35 | 1.00 | 1.40 | -4.25 | -75.89% | 621 | 628 | 48.98% |
| BILL240719C00065000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.09 | 1.40 | 2.20 | -4.01 | -65.74% | 159 | 345 | 48.32% |
| BILL240816C00065000 | 2024-05-03 2:11PM EDT | 2024-08-16 | 3.40 | 2.70 | 3.70 | -4.30 | -55.84% | 6 | 167 | 50.50% |
| BILL240920C00065000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 5.10 | 4.60 | 4.90 | -5.15 | -50.24% | 18 | 126 | 55.35% |
| BILL241115C00065000 | 2024-05-03 11:22AM EDT | 2024-11-15 | 8.10 | 6.50 | 7.30 | -3.10 | -27.68% | 10 | 110 | 59.96% |
| BILL250117C00065000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 8.37 | 6.80 | 8.40 | -3.93 | -31.95% | 65 | 870 | 55.87% |
| BILL250620C00065000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 14.70 | 10.30 | 11.80 | 0.00 | - | 9 | 43 | 58.64% |
| BILL260116C00065000 | 2024-05-02 10:08AM EDT | 2026-01-16 | 18.00 | 14.20 | 15.10 | 0.00 | - | 12 | 115 | 60.12% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503P00065000 | 2024-05-03 2:24PM EDT | 2024-05-03 | 7.27 | 7.10 | 10.00 | +1.57 | +27.54% | 205 | 147 | 167.97% |
| BILL240510P00065000 | 2024-05-03 10:22AM EDT | 2024-05-10 | 5.70 | 7.70 | 10.20 | -0.50 | -8.06% | 7 | 19 | 85.45% |
| BILL240517P00065000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 6.15 | 7.90 | 8.90 | -0.09 | -1.44% | 13 | 1,282 | 60.55% |
| BILL240524P00065000 | 2024-04-26 2:56PM EDT | 2024-05-24 | 7.50 | 8.00 | 9.00 | 0.00 | - | 11 | 16 | 53.08% |
| BILL240531P00065000 | 2024-05-02 10:52AM EDT | 2024-05-31 | 7.70 | 7.10 | 9.20 | 0.00 | - | 1 | 3 | 51.12% |
| BILL240621P00065000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 8.70 | 8.10 | 9.50 | +1.60 | +22.54% | 17 | 454 | 43.99% |
| BILL240719P00065000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 9.90 | 9.20 | 9.90 | +2.20 | +28.57% | 37 | 409 | 40.16% |
| BILL240816P00065000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 10.30 | 10.00 | 11.80 | +1.40 | +15.73% | 15 | 137 | 52.10% |
| BILL240920P00065000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 10.43 | 11.50 | 12.10 | +1.12 | +12.03% | 20 | 91 | 47.44% |
| BILL241115P00065000 | 2024-04-01 3:26PM EDT | 2024-11-15 | 11.40 | 11.70 | 12.10 | 0.00 | - | 3 | 8 | 40.14% |
| BILL250117P00065000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 14.00 | 13.70 | 14.50 | +0.60 | +4.48% | 3 | 495 | 47.88% |
| BILL250620P00065000 | 2024-04-30 1:52PM EDT | 2025-06-20 | 14.50 | 15.00 | 18.50 | 0.00 | - | 1 | 31 | 54.63% |
| BILL260116P00065000 | 2024-05-03 3:32PM EDT | 2026-01-16 | 18.20 | 17.90 | 19.00 | +1.60 | +9.64% | 4 | 72 | 46.20% |
© 2024 Yahoo. Todos los derechos reservados.