Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240503C00061000 | 2024-05-03 1:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.15 | -5.25 | -99.06% | 323 | 298 | 169.53% |
BILL240510C00061000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.52 | 0.35 | 0.55 | -5.48 | -91.33% | 324 | 45 | 54.59% |
BILL240517C00061000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 1.00 | 0.40 | 1.10 | -4.52 | -81.88% | 378 | 20 | 58.25% |
BILL240524C00061000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 2.10 | 0.85 | 1.80 | -3.35 | -61.47% | 394 | 1 | 52.78% |
BILL240531C00061000 | 2024-05-02 12:23PM EDT | 2024-05-31 | 5.90 | 1.20 | 1.75 | 0.00 | - | 3 | 9 | 53.44% |
BILL240607C00061000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 2.25 | 0.00 | 2.10 | -3.55 | -61.21% | 5 | 0 | 53.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240503P00061000 | 2024-05-03 12:13PM EDT | 2024-05-03 | 2.10 | 2.85 | 6.00 | -1.50 | -41.67% | 83 | 207 | 59.38% |
BILL240510P00061000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 4.20 | 4.20 | 5.80 | 0.00 | - | 29 | 59 | 60.16% |
BILL240517P00061000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 3.90 | 4.50 | 5.40 | -0.25 | -6.02% | 17 | 157 | 55.13% |