Mercados españoles cerrados en 3 hrs 35 min
IBEX 35
10.943,00 -49,30 (-0,45%) Euro Stoxx 50
4.863,41 +24,27 (+0,50%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
82,90 +0,28 (+0,34%) Oro
2.334,80 -14,30 (-0,61%) Bitcoin EUR
61.409,21 -589,06 (-0,95%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00090000 | 2024-06-05 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 50.00% |
| BILL240719C00090000 | 2024-06-10 10:31AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| BILL240816C00090000 | 2024-06-14 9:33AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 317 | 25.00% |
| BILL240920C00090000 | 2024-06-10 12:35PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 814 | 25.00% |
| BILL241115C00090000 | 2024-06-10 12:35PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| BILL250117C00090000 | 2024-06-10 1:10PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 12.50% |
| BILL250620C00090000 | 2024-06-10 1:09PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| BILL260116C00090000 | 2024-06-14 12:49PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00090000 | 2024-06-14 10:34AM EDT | 2024-06-21 | 41.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240719P00090000 | 2024-05-13 9:45AM EDT | 2024-07-19 | 32.00 | 36.80 | 40.30 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240816P00090000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 26.00 | 31.20 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240920P00090000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 30.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL241115P00090000 | 2024-05-14 11:08AM EDT | 2024-11-15 | 31.30 | 40.20 | 41.40 | 0.00 | - | - | 0 | 0.00% |
| BILL250117P00090000 | 2024-06-04 10:30AM EDT | 2025-01-17 | 39.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BILL260116P00090000 | 2024-06-10 12:57PM EDT | 2026-01-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 30 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.