Mercados españoles abiertos en 2 hrs 35 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.996,68 -817,88 (-2,11%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,32 -0,30 (-0,36%) Bitcoin EUR
61.899,64 +196,40 (+0,32%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00085000 | 2024-06-05 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 314 | 189.06% |
| BILL240719C00085000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 75 | 122.80% |
| BILL240816C00085000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.30 | 0.00 | - | 40 | 49 | 90.33% |
| BILL240920C00085000 | 2024-06-12 3:25PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 274 | 57.32% |
| BILL241115C00085000 | 2024-06-14 3:53PM EDT | 2024-11-15 | 0.75 | 0.15 | 0.85 | -0.47 | -38.52% | 5 | 31 | 54.05% |
| BILL250117C00085000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 1.30 | 0.00 | 1.30 | 0.00 | - | 315 | 695 | 57.06% |
| BILL250620C00085000 | 2024-06-14 12:30PM EDT | 2025-06-20 | 3.44 | 2.80 | 3.30 | -0.66 | -16.10% | 50 | 156 | 56.71% |
| BILL260116C00085000 | 2024-06-13 3:04PM EDT | 2026-01-16 | 5.52 | 5.20 | 6.50 | 0.00 | - | 20 | 134 | 58.61% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00085000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 37.10 | 34.90 | 37.40 | 0.00 | - | 8 | 0 | 333.79% |
| BILL240816P00085000 | 2024-04-23 12:19PM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| BILL240920P00085000 | 2024-06-06 2:59PM EDT | 2024-09-20 | 34.10 | 34.50 | 38.20 | 0.00 | - | 2 | 29 | 91.02% |
| BILL241115P00085000 | 2024-05-23 10:25AM EDT | 2024-11-15 | 31.90 | 34.60 | 38.50 | 0.00 | - | 1 | 0 | 76.07% |
| BILL250117P00085000 | 2024-02-01 11:29AM EDT | 2025-01-17 | 21.00 | 24.60 | 25.30 | 0.00 | - | 2 | 17 | 0.00% |
| BILL250620P00085000 | 2024-03-27 12:04PM EDT | 2025-06-20 | 25.60 | 28.40 | 28.90 | 0.00 | - | 12 | 12 | 0.00% |
| BILL260116P00085000 | 2024-03-13 2:29PM EDT | 2026-01-16 | 28.78 | 29.40 | 32.50 | 0.00 | - | 20 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.