Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.125,17 +273,82 (+0,44%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00070000 | 2024-06-14 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,370 | 120.31% |
| BILL240628C00070000 | 2024-06-13 11:03AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 81.25% |
| BILL240719C00070000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.30 | 0.00 | - | 6 | 717 | 65.63% |
| BILL240816C00070000 | 2024-06-14 10:03AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.45 | -0.05 | -12.50% | 1 | 389 | 52.34% |
| BILL240920C00070000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 0.83 | 0.80 | 0.95 | 0.00 | - | 2 | 474 | 57.42% |
| BILL241115C00070000 | 2024-06-13 12:26PM EDT | 2024-11-15 | 2.25 | 1.00 | 2.20 | 0.00 | - | 5 | 229 | 54.98% |
| BILL250117C00070000 | 2024-06-13 3:04PM EDT | 2025-01-17 | 2.90 | 2.75 | 3.00 | 0.00 | - | 6 | 538 | 57.47% |
| BILL250620C00070000 | 2024-06-13 2:22PM EDT | 2025-06-20 | 5.69 | 5.20 | 5.70 | 0.00 | - | 80 | 102 | 58.66% |
| BILL260116C00070000 | 2024-06-05 3:59PM EDT | 2026-01-16 | 9.10 | 8.10 | 8.60 | 0.00 | - | 1 | 41 | 59.07% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00070000 | 2024-06-13 2:19PM EDT | 2024-06-21 | 21.23 | 21.20 | 22.20 | -0.27 | -1.26% | 20 | 46 | 152.34% |
| BILL240719P00070000 | 2024-06-13 2:19PM EDT | 2024-07-19 | 20.90 | 21.10 | 21.80 | 0.00 | - | 77 | 35 | 71.09% |
| BILL240816P00070000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 14.20 | 18.60 | 19.20 | 0.00 | - | 2 | 211 | 0.00% |
| BILL240920P00070000 | 2024-05-30 2:26PM EDT | 2024-09-20 | 19.36 | 21.60 | 22.20 | 0.00 | - | 2 | 819 | 52.64% |
| BILL241115P00070000 | 2024-06-14 10:43AM EDT | 2024-11-15 | 22.40 | 22.30 | 23.30 | +6.80 | +43.59% | 2 | 18 | 50.56% |
| BILL250117P00070000 | 2024-06-12 12:12PM EDT | 2025-01-17 | 19.98 | 22.70 | 23.30 | 0.00 | - | 1 | 406 | 47.56% |
| BILL250620P00070000 | 2024-04-29 2:18PM EDT | 2025-06-20 | 18.10 | 22.40 | 23.00 | 0.00 | - | 4 | 5 | 34.13% |
| BILL260116P00070000 | 2024-06-13 11:32AM EDT | 2026-01-16 | 25.00 | 25.70 | 27.10 | 0.00 | - | 1 | 18 | 47.24% |
© 2024 Yahoo. Todos los derechos reservados.