Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.941,64 +150,81 (+0,24%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00060000 | 2024-06-13 2:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 10 | 1,115 | 149.02% |
| BILL240628C00060000 | 2024-06-10 2:28PM EDT | 2024-06-28 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 100.00% |
| BILL240705C00060000 | 2024-06-13 3:23PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 53.91% |
| BILL240712C00060000 | 2024-06-10 2:26PM EDT | 2024-07-12 | 0.56 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 51.17% |
| BILL240719C00060000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.30 | -0.04 | -13.33% | 11 | 303 | 50.10% |
| BILL240816C00060000 | 2024-06-14 2:44PM EDT | 2024-08-16 | 1.19 | 1.10 | 1.30 | +0.04 | +3.48% | 25 | 618 | 56.32% |
| BILL240920C00060000 | 2024-06-14 12:32PM EDT | 2024-09-20 | 2.40 | 2.20 | 2.30 | -0.02 | -0.83% | 1 | 257 | 58.30% |
| BILL241115C00060000 | 2024-06-13 2:01PM EDT | 2024-11-15 | 4.05 | 3.80 | 4.10 | 0.00 | - | 2 | 541 | 61.43% |
| BILL250117C00060000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 4.90 | 4.90 | 5.10 | -0.05 | -1.01% | 4 | 741 | 59.07% |
| BILL250620C00060000 | 2024-06-13 2:06PM EDT | 2025-06-20 | 7.93 | 7.70 | 10.10 | 0.00 | - | 117 | 149 | 65.35% |
| BILL260116C00060000 | 2024-06-06 1:36PM EDT | 2026-01-16 | 12.70 | 10.50 | 11.40 | 0.00 | - | 10 | 147 | 60.63% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00060000 | 2024-06-12 10:08AM EDT | 2024-06-21 | 11.29 | 11.10 | 12.00 | +3.99 | +54.66% | 101 | 292 | 130.76% |
| BILL240628P00060000 | 2024-05-29 12:28PM EDT | 2024-06-28 | 9.44 | 11.00 | 12.20 | 0.00 | - | 1 | 1 | 52.73% |
| BILL240719P00060000 | 2024-06-13 3:18PM EDT | 2024-07-19 | 11.50 | 11.40 | 11.90 | 0.00 | - | 4 | 241 | 51.27% |
| BILL240816P00060000 | 2024-06-12 10:08AM EDT | 2024-08-16 | 8.30 | 11.80 | 12.50 | 0.00 | - | 13 | 128 | 51.47% |
| BILL240920P00060000 | 2024-06-11 10:24AM EDT | 2024-09-20 | 10.80 | 12.90 | 13.20 | 0.00 | - | 1 | 298 | 50.76% |
| BILL241115P00060000 | 2024-06-04 3:54PM EDT | 2024-11-15 | 13.60 | 14.10 | 14.50 | 0.00 | - | 1 | 92 | 50.83% |
| BILL250117P00060000 | 2024-06-04 12:32PM EDT | 2025-01-17 | 14.30 | 14.80 | 17.00 | 0.00 | - | 1 | 382 | 54.42% |
| BILL250620P00060000 | 2024-05-24 1:21PM EDT | 2025-06-20 | 15.05 | 16.70 | 18.20 | 0.00 | - | 12 | 15 | 53.69% |
| BILL260116P00060000 | 2024-06-13 11:35AM EDT | 2026-01-16 | 18.13 | 18.50 | 19.00 | 0.00 | - | 5 | 46 | 46.19% |
© 2024 Yahoo. Todos los derechos reservados.