Mercados españoles cerrados en 56 mins
IBEX 35
10.918,60 -73,70 (-0,67%) Euro Stoxx 50
4.861,31 +22,17 (+0,46%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
83,34 +0,72 (+0,87%) Oro
2.338,30 -10,80 (-0,46%) Bitcoin EUR
61.090,93 -1.024,63 (-1,65%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:34AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00055000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 191 | 69.92% |
| BILL240628C00055000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 0.17 | 0.05 | 0.15 | 0.00 | - | 25 | 57 | 52.15% |
| BILL240705C00055000 | 2024-06-17 9:38AM EDT | 2024-07-05 | 0.25 | 0.15 | 0.25 | -0.80 | -74.77% | 8 | 11 | 46.97% |
| BILL240712C00055000 | 2024-06-14 12:39PM EDT | 2024-07-12 | 0.69 | 0.30 | 0.45 | 0.00 | - | 7 | 12 | 47.66% |
| BILL240719C00055000 | 2024-06-17 10:17AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.35 | -38.89% | 12 | 1,345 | 46.53% |
| BILL240726C00055000 | 2024-06-13 3:29PM EDT | 2024-07-26 | 0.95 | 0.65 | 0.90 | 0.00 | - | 3 | 4 | 49.07% |
| BILL240816C00055000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 1.94 | 1.80 | 2.45 | -0.26 | -11.82% | 1 | 357 | 58.59% |
| BILL240920C00055000 | 2024-06-13 3:56PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.30 | -0.37 | -10.66% | 5 | 364 | 58.01% |
| BILL241115C00055000 | 2024-06-14 3:09PM EDT | 2024-11-15 | 5.50 | 4.80 | 5.10 | 0.00 | - | 7 | 106 | 61.12% |
| BILL250117C00055000 | 2024-06-13 2:23PM EDT | 2025-01-17 | 6.70 | 6.00 | 6.30 | 0.00 | - | 9 | 80 | 59.64% |
| BILL250620C00055000 | 2024-06-13 11:46AM EDT | 2025-06-20 | 10.30 | 9.00 | 9.40 | 0.00 | - | 1 | 16 | 61.43% |
| BILL260116C00055000 | 2024-06-03 12:35PM EDT | 2026-01-16 | 13.92 | 11.80 | 12.40 | 0.00 | - | 1 | 48 | 61.24% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00055000 | 2024-06-17 9:46AM EDT | 2024-06-21 | 7.07 | 6.70 | 7.50 | +0.83 | +13.30% | 1 | 446 | 99.80% |
| BILL240628P00055000 | 2024-06-13 1:02PM EDT | 2024-06-28 | 5.80 | 6.90 | 7.80 | 0.00 | - | 1 | 11 | 55.18% |
| BILL240705P00055000 | 2024-06-14 2:13PM EDT | 2024-07-05 | 6.44 | 7.20 | 9.40 | 0.00 | - | 2 | 110 | 78.42% |
| BILL240712P00055000 | 2024-06-04 12:32PM EDT | 2024-07-12 | 6.03 | 6.70 | 7.60 | 0.00 | - | 3 | 3 | 47.31% |
| BILL240719P00055000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 6.60 | 7.50 | 7.80 | 0.00 | - | 10 | 332 | 47.61% |
| BILL240726P00055000 | 2024-06-10 3:46PM EDT | 2024-07-26 | 4.73 | 7.40 | 8.30 | 0.00 | - | - | 1 | 54.05% |
| BILL240816P00055000 | 2024-06-14 10:41AM EDT | 2024-08-16 | 7.99 | 8.50 | 9.00 | 0.00 | - | 1 | 109 | 50.78% |
| BILL240920P00055000 | 2024-06-12 9:41AM EDT | 2024-09-20 | 6.90 | 9.60 | 11.70 | 0.00 | - | 5 | 399 | 61.65% |
| BILL241115P00055000 | 2024-06-13 10:37AM EDT | 2024-11-15 | 9.73 | 10.80 | 11.70 | 0.00 | - | 5 | 139 | 54.03% |
| BILL250117P00055000 | 2024-06-10 12:02PM EDT | 2025-01-17 | 9.88 | 11.70 | 12.10 | 0.00 | - | 2 | 465 | 51.34% |
| BILL250620P00055000 | 2024-06-05 1:57PM EDT | 2025-06-20 | 13.00 | 13.80 | 14.20 | 0.00 | - | 1 | 15 | 50.20% |
| BILL260116P00055000 | 2024-06-04 12:32PM EDT | 2026-01-16 | 15.05 | 15.60 | 16.30 | 0.00 | - | 1 | 70 | 48.83% |
© 2024 Yahoo. Todos los derechos reservados.