Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240607C00052000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 1.20 | 1.20 | 1.35 | +0.15 | +14.29% | 8 | 16 | 46.09% |
BILL240614C00052000 | 2024-05-28 10:57AM EDT | 2024-06-14 | 2.20 | 1.80 | 1.95 | 0.00 | - | 301 | 802 | 47.36% |
BILL240621C00052000 | 2024-05-29 12:56PM EDT | 2024-06-21 | 1.90 | 2.15 | 2.35 | +0.15 | +8.57% | 14 | 12 | 46.73% |
BILL240628C00052000 | 2024-05-29 10:35AM EDT | 2024-06-28 | 2.20 | 2.50 | 2.70 | 0.00 | - | 1 | 6 | 46.56% |
BILL240705C00052000 | 2024-05-24 10:14AM EDT | 2024-07-05 | 3.20 | 2.75 | 4.90 | 0.00 | - | 4 | 4 | 59.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240607P00052000 | 2024-05-30 1:41PM EDT | 2024-06-07 | 1.42 | 1.10 | 1.25 | 0.00 | - | 6 | 342 | 44.34% |
BILL240614P00052000 | 2024-05-31 2:37PM EDT | 2024-06-14 | 2.07 | 1.65 | 1.80 | +0.50 | +31.85% | 5 | 22 | 44.92% |
BILL240621P00052000 | 2024-05-31 11:24AM EDT | 2024-06-21 | 2.50 | 2.00 | 2.10 | 0.00 | - | 7 | 112 | 42.70% |
BILL240628P00052000 | 2024-05-23 1:43PM EDT | 2024-06-28 | 2.12 | 2.30 | 3.70 | 0.00 | - | - | 4 | 52.69% |
BILL240705P00052000 | 2024-05-24 3:00PM EDT | 2024-07-05 | 2.60 | 1.50 | 2.70 | 0.00 | - | 1 | 1 | 42.43% |