Mercados españoles cerrados en 7 hrs 59 min
IBEX 35
11.049,80 +57,50 (+0,52%) Euro Stoxx 50
4.880,38 +41,24 (+0,85%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
82,55 -0,07 (-0,08%) Oro
2.331,90 -17,20 (-0,73%) Bitcoin EUR
61.855,30 -28,50 (-0,05%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00050000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| BILL240628C00050000 | 2024-06-13 3:59PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL240705C00050000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| BILL240712C00050000 | 2024-06-14 12:30PM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| BILL240719C00050000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| BILL240726C00050000 | 2024-06-14 12:20PM EDT | 2024-07-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BILL240816C00050000 | 2024-06-14 2:14PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| BILL240920C00050000 | 2024-06-14 3:09PM EDT | 2024-09-20 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BILL241115C00050000 | 2024-05-28 3:34PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BILL250117C00050000 | 2024-06-13 12:51PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BILL250620C00050000 | 2024-06-12 9:53AM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BILL260116C00050000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00050000 | 2024-06-14 11:24AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILL240628P00050000 | 2024-06-13 2:35PM EDT | 2024-06-28 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240705P00050000 | 2024-06-14 11:01AM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240712P00050000 | 2024-06-13 2:38PM EDT | 2024-07-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240719P00050000 | 2024-06-14 12:47PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| BILL240816P00050000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BILL240920P00050000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILL241115P00050000 | 2024-06-14 2:47PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BILL250117P00050000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL250620P00050000 | 2024-06-06 11:13AM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL260116P00050000 | 2024-06-14 1:05PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.