Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240719C00047500 | 2024-06-27 3:54PM EDT | 2024-07-19 | 4.19 | 4.70 | 4.90 | +0.40 | +10.55% | 1 | 217 | 42.82% |
BILL240816C00047500 | 2024-06-25 3:30PM EDT | 2024-08-16 | 4.50 | 6.00 | 7.20 | 0.00 | - | 64 | 77 | 56.01% |
BILL240920C00047500 | 2024-06-27 12:33PM EDT | 2024-09-20 | 7.20 | 7.90 | 8.40 | 0.00 | - | 1 | 9 | 60.35% |
BILL250620C00047500 | 2024-06-18 10:15AM EDT | 2025-06-20 | 12.05 | 14.30 | 16.00 | 0.00 | - | - | 3 | 66.93% |
BILL260116C00047500 | 2024-06-26 10:59AM EDT | 2026-01-16 | 15.66 | 17.20 | 18.30 | 0.00 | - | 1 | 4 | 64.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240719P00047500 | 2024-06-27 10:31AM EDT | 2024-07-19 | 1.10 | 0.55 | 0.65 | 0.00 | - | 7 | 97 | 44.24% |
BILL240816P00047500 | 2024-06-28 10:55AM EDT | 2024-08-16 | 2.24 | 1.60 | 2.50 | -0.31 | -12.16% | 2 | 137 | 52.25% |
BILL240920P00047500 | 2024-06-27 11:59AM EDT | 2024-09-20 | 3.40 | 3.30 | 3.50 | -0.40 | -10.53% | 2 | 19 | 55.37% |
BILL241115P00047500 | 2024-06-28 10:19AM EDT | 2024-11-15 | 5.00 | 4.80 | 5.10 | -1.20 | -19.35% | 1 | 30 | 56.27% |
BILL250117P00047500 | 2024-06-25 1:59PM EDT | 2025-01-17 | 7.00 | 5.80 | 6.10 | 0.00 | - | 3 | 53 | 53.86% |
BILL250221P00047500 | 2024-06-27 11:20AM EDT | 2025-02-21 | 7.20 | 6.50 | 6.90 | 0.00 | - | 12 | 18 | 54.65% |
BILL250620P00047500 | 2024-06-21 12:47PM EDT | 2025-06-20 | 9.80 | 8.00 | 8.50 | 0.00 | - | 13 | 13 | 52.93% |
BILL260116P00047500 | 2024-06-25 10:47AM EDT | 2026-01-16 | 11.23 | 10.10 | 10.60 | 0.00 | - | 1 | 1 | 51.00% |