Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.383,19 +3.509,71 (+6,40%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00050000 | 2024-04-19 12:00PM EDT | 50.00 | 12.50 | 5.80 | 8.40 | 0.00 | - | 3 | 3 | 87.70% |
| BILL240510C00054000 | 2024-04-19 12:50PM EDT | 54.00 | 9.40 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 55.96% |
| BILL240510C00055000 | 2024-05-03 3:37PM EDT | 55.00 | 3.00 | 2.50 | 2.95 | -5.80 | -65.91% | 9 | 11 | 59.28% |
| BILL240510C00059000 | 2024-05-03 3:50PM EDT | 59.00 | 1.05 | 0.60 | 0.90 | -4.85 | -82.20% | 112 | 7 | 53.03% |
| BILL240510C00060000 | 2024-05-03 3:59PM EDT | 60.00 | 0.60 | 0.50 | 0.70 | -5.84 | -90.68% | 393 | 34 | 56.59% |
| BILL240510C00061000 | 2024-05-03 3:50PM EDT | 61.00 | 0.52 | 0.35 | 0.55 | -5.48 | -91.33% | 324 | 45 | 58.30% |
| BILL240510C00062000 | 2024-05-03 3:16PM EDT | 62.00 | 0.41 | 0.30 | 0.45 | -4.99 | -92.41% | 243 | 56 | 62.11% |
| BILL240510C00063000 | 2024-05-03 3:40PM EDT | 63.00 | 0.30 | 0.15 | 0.35 | -5.00 | -94.34% | 129 | 87 | 61.43% |
| BILL240510C00064000 | 2024-05-03 2:39PM EDT | 64.00 | 0.25 | 0.00 | 0.30 | -4.35 | -94.57% | 233 | 111 | 59.77% |
| BILL240510C00065000 | 2024-05-03 3:50PM EDT | 65.00 | 0.15 | 0.10 | 0.25 | -3.95 | -96.34% | 209 | 226 | 67.77% |
| BILL240510C00066000 | 2024-05-03 2:26PM EDT | 66.00 | 0.19 | 0.05 | 0.25 | -3.63 | -95.03% | 33 | 29 | 70.90% |
| BILL240510C00067000 | 2024-05-03 1:12PM EDT | 67.00 | 0.15 | 0.05 | 0.20 | -3.39 | -95.76% | 14 | 400 | 73.44% |
| BILL240510C00068000 | 2024-05-03 3:04PM EDT | 68.00 | 0.33 | 0.05 | 0.45 | -2.70 | -89.11% | 17 | 174 | 90.92% |
| BILL240510C00069000 | 2024-05-03 3:04PM EDT | 69.00 | 0.34 | 0.10 | 0.60 | -2.35 | -87.36% | 14 | 30 | 104.30% |
| BILL240510C00070000 | 2024-05-03 1:42PM EDT | 70.00 | 0.10 | 0.05 | 0.45 | -2.55 | -96.23% | 49 | 86 | 101.37% |
| BILL240510C00071000 | 2024-05-03 9:44AM EDT | 71.00 | 0.20 | 0.00 | 0.50 | -1.90 | -90.48% | 7 | 26 | 106.45% |
| BILL240510C00072000 | 2024-05-03 11:09AM EDT | 72.00 | 0.10 | 0.00 | 0.30 | -2.05 | -95.35% | 5 | 13 | 100.39% |
| BILL240510C00073000 | 2024-05-03 1:01PM EDT | 73.00 | 0.10 | 0.00 | 0.55 | -1.58 | -94.05% | 3 | 7 | 118.75% |
| BILL240510C00074000 | 2024-05-03 3:45PM EDT | 74.00 | 0.05 | 0.00 | 0.10 | -1.60 | -96.97% | 78 | 9 | 91.41% |
| BILL240510C00075000 | 2024-05-03 2:28PM EDT | 75.00 | 0.10 | 0.00 | 0.30 | -1.47 | -93.63% | 112 | 203 | 113.67% |
| BILL240510C00076000 | 2024-05-03 2:07PM EDT | 76.00 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 103 | 23 | 90.63% |
| BILL240510C00077000 | 2024-05-02 3:52PM EDT | 77.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 118.36% |
| BILL240510C00078000 | 2024-05-02 3:21PM EDT | 78.00 | 0.98 | 0.00 | 0.15 | 0.00 | - | 27 | 23 | 112.50% |
| BILL240510C00080000 | 2024-05-03 10:47AM EDT | 80.00 | 0.05 | 0.00 | 0.20 | -0.74 | -93.67% | 18 | 123 | 125.39% |
| BILL240510C00085000 | 2024-05-02 3:52PM EDT | 85.00 | 0.46 | 0.00 | 0.35 | 0.00 | - | 72 | 40 | 156.45% |
| BILL240510C00090000 | 2024-05-02 3:48PM EDT | 90.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 102 | 114 | 132.81% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00045000 | 2024-05-03 10:04AM EDT | 45.00 | 0.08 | 0.00 | 0.70 | -0.17 | -68.00% | 41 | 52 | 122.56% |
| BILL240510P00049000 | 2024-05-03 9:30AM EDT | 49.00 | 0.05 | 0.05 | 0.15 | -0.42 | -89.36% | 2 | 41 | 63.67% |
| BILL240510P00050000 | 2024-05-03 3:49PM EDT | 50.00 | 0.18 | 0.05 | 0.20 | -0.57 | -76.00% | 26 | 83 | 59.18% |
| BILL240510P00052000 | 2024-05-03 3:56PM EDT | 52.00 | 0.22 | 0.15 | 0.65 | -0.88 | -80.00% | 35 | 16 | 62.01% |
| BILL240510P00053000 | 2024-05-03 3:42PM EDT | 53.00 | 0.31 | 0.30 | 0.85 | -0.94 | -75.20% | 7 | 53 | 60.69% |
| BILL240510P00055000 | 2024-05-03 3:59PM EDT | 55.00 | 0.90 | 0.85 | 1.35 | -0.88 | -49.44% | 884 | 61 | 57.76% |
| BILL240510P00056000 | 2024-05-03 3:57PM EDT | 56.00 | 1.30 | 1.30 | 1.55 | -0.75 | -36.59% | 857 | 51 | 54.69% |
| BILL240510P00057000 | 2024-05-03 3:58PM EDT | 57.00 | 1.80 | 1.75 | 2.10 | -0.65 | -26.53% | 69 | 19 | 54.39% |
| BILL240510P00058000 | 2024-05-03 3:41PM EDT | 58.00 | 2.40 | 2.15 | 2.55 | -0.28 | -10.45% | 109 | 310 | 55.27% |
| BILL240510P00060000 | 2024-05-03 2:45PM EDT | 60.00 | 3.40 | 3.30 | 5.00 | -0.10 | -2.86% | 74 | 48 | 61.82% |
| BILL240510P00061000 | 2024-05-03 3:33PM EDT | 61.00 | 4.20 | 4.20 | 5.80 | 0.00 | - | 29 | 59 | 64.26% |
| BILL240510P00062000 | 2024-05-03 2:47PM EDT | 62.00 | 5.00 | 5.00 | 7.60 | +0.40 | +8.70% | 22 | 57 | 85.35% |
| BILL240510P00063000 | 2024-05-03 12:02PM EDT | 63.00 | 4.40 | 6.20 | 7.50 | -0.60 | -12.00% | 23 | 41 | 72.17% |
| BILL240510P00064000 | 2024-05-03 9:49AM EDT | 64.00 | 3.30 | 6.70 | 9.10 | -2.30 | -41.07% | 5 | 25 | 81.84% |
| BILL240510P00065000 | 2024-05-03 10:22AM EDT | 65.00 | 5.70 | 7.70 | 10.20 | -0.50 | -8.06% | 7 | 19 | 91.41% |
| BILL240510P00066000 | 2024-05-03 9:49AM EDT | 66.00 | 4.90 | 8.50 | 10.00 | -2.10 | -30.00% | 7 | 4 | 100.78% |
| BILL240510P00067000 | 2024-04-26 11:36AM EDT | 67.00 | 8.40 | 8.30 | 11.20 | 0.00 | - | 3 | 5 | 117.87% |
| BILL240510P00068000 | 2024-05-02 10:05AM EDT | 68.00 | 9.30 | 9.20 | 12.60 | 0.00 | - | 5 | 13 | 143.55% |
| BILL240510P00069000 | 2024-05-02 10:13AM EDT | 69.00 | 10.40 | 11.50 | 13.50 | 0.00 | - | 10 | 28 | 76.95% |
| BILL240510P00078000 | 2024-04-15 12:14PM EDT | 78.00 | 16.50 | 20.40 | 22.60 | 0.00 | - | - | 19 | 113.67% |
© 2024 Yahoo. Todos los derechos reservados.