Mercados españoles cerrados en 6 hrs 7 min
IBEX 35
10.968,00 -24,30 (-0,22%) Euro Stoxx 50
4.863,29 +24,15 (+0,50%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
82,86 +0,24 (+0,29%) Oro
2.336,80 -12,30 (-0,52%) Bitcoin EUR
61.738,45 -124,49 (-0,20%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00045000 | 2024-06-13 12:37PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240628C00045000 | 2024-06-13 3:02PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240712C00045000 | 2024-06-04 3:08PM EDT | 2024-07-12 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240719C00045000 | 2024-06-13 12:02PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240816C00045000 | 2024-06-13 3:31PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BILL240920C00045000 | 2024-06-04 12:36PM EDT | 2024-09-20 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL241115C00045000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 16.70 | 12.20 | 12.60 | 0.00 | - | 1 | 1 | 89.37% |
| BILL250117C00045000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL250620C00045000 | 2024-05-15 9:35AM EDT | 2025-06-20 | 22.80 | 13.20 | 13.80 | 0.00 | - | 5 | 6 | 63.55% |
| BILL260116C00045000 | 2024-06-07 2:08PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00045000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BILL240628P00045000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BILL240705P00045000 | 2024-06-10 10:04AM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL240712P00045000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL240719P00045000 | 2024-06-14 12:47PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BILL240816P00045000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BILL240920P00045000 | 2024-06-14 3:09PM EDT | 2024-09-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BILL241115P00045000 | 2024-06-13 2:03PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BILL250117P00045000 | 2024-06-13 3:27PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BILL250620P00045000 | 2024-06-14 3:51PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BILL260116P00045000 | 2024-06-11 10:19AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.