Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,62 -0,13 (-0,16%) Oro
2.349,10 +31,10 (+1,34%) Bitcoin EUR
62.093,16 +312,92 (+0,51%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00040000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 20.32 | 8.10 | 9.00 | 0.00 | - | 2 | 2 | 92.97% |
| BILL240705C00040000 | 2024-05-30 12:48PM EDT | 2024-07-05 | 12.20 | 8.30 | 9.60 | 0.00 | - | 1 | 1 | 74.12% |
| BILL240719C00040000 | 2024-06-13 1:58PM EDT | 2024-07-19 | 9.60 | 8.60 | 9.20 | 0.00 | - | 2 | 4 | 55.08% |
| BILL240816C00040000 | 2024-06-13 3:55PM EDT | 2024-08-16 | 10.00 | 9.80 | 10.10 | 0.00 | - | 1 | 14 | 62.87% |
| BILL240920C00040000 | 2024-06-13 1:52PM EDT | 2024-09-20 | 11.50 | 10.40 | 11.20 | 0.00 | - | 250 | 680 | 62.09% |
| BILL241115C00040000 | 2024-06-03 9:31AM EDT | 2024-11-15 | 15.53 | 11.70 | 12.90 | 0.00 | - | 1 | 25 | 64.82% |
| BILL250117C00040000 | 2024-06-10 1:03PM EDT | 2025-01-17 | 16.70 | 13.50 | 13.80 | 0.00 | - | 15 | 43 | 65.74% |
| BILL250620C00040000 | 2024-06-03 3:22PM EDT | 2025-06-20 | 17.90 | 15.10 | 17.80 | 0.00 | - | 1 | 4 | 67.68% |
| BILL260116C00040000 | 2024-06-13 2:17PM EDT | 2026-01-16 | 19.30 | 18.70 | 19.80 | 0.00 | - | 20 | 44 | 68.12% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00040000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 1 | 164 | 89.45% |
| BILL240628P00040000 | 2024-06-14 2:26PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 1 | 4 | 60.74% |
| BILL240705P00040000 | 2024-06-10 10:04AM EDT | 2024-07-05 | 0.07 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 81.74% |
| BILL240719P00040000 | 2024-06-13 3:47PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | 0.00 | - | 5 | 106 | 50.54% |
| BILL240816P00040000 | 2024-06-13 2:15PM EDT | 2024-08-16 | 0.97 | 0.95 | 1.20 | +0.07 | +7.78% | 9 | 35 | 54.39% |
| BILL240920P00040000 | 2024-06-14 3:03PM EDT | 2024-09-20 | 1.86 | 1.80 | 2.00 | +0.25 | +15.53% | 3 | 541 | 55.69% |
| BILL241115P00040000 | 2024-06-14 3:25PM EDT | 2024-11-15 | 3.10 | 3.10 | 3.40 | +0.10 | +3.33% | 49 | 429 | 58.59% |
| BILL250117P00040000 | 2024-06-13 12:05PM EDT | 2025-01-17 | 3.60 | 3.70 | 4.00 | 0.00 | - | 6 | 466 | 54.39% |
| BILL250620P00040000 | 2024-06-11 10:30AM EDT | 2025-06-20 | 5.20 | 5.60 | 6.00 | 0.00 | - | 10 | 93 | 53.87% |
| BILL260116P00040000 | 2024-06-14 2:48PM EDT | 2026-01-16 | 7.60 | 7.30 | 7.80 | +0.48 | +6.74% | 6 | 81 | 51.75% |
© 2024 Yahoo. Todos los derechos reservados.