Mercados españoles cerrados en 7 hrs 40 min
IBEX 35
10.982,80 -47,70 (-0,43%) Euro Stoxx 50
4.928,67 +12,73 (+0,26%) Dólar/Euro
1,0696 +0,0013 (+0,12%) Petróleo Brent
85,25 0,00 (0,00%) Oro
2.310,90 -2,30 (-0,10%) Bitcoin EUR
56.807,86 -900,55 (-1,56%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240705C00040000 | 2024-05-30 12:48PM EDT | 2024-07-05 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240719C00040000 | 2024-06-18 10:48AM EDT | 2024-07-19 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240816C00040000 | 2024-06-13 3:55PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240920C00040000 | 2024-06-25 12:07PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| BILL241115C00040000 | 2024-06-03 9:31AM EDT | 2024-11-15 | 15.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL250117C00040000 | 2024-06-24 2:32PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILL250221C00040000 | 2024-06-20 3:22PM EDT | 2025-02-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL250620C00040000 | 2024-06-03 3:22PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL260116C00040000 | 2024-06-17 3:16PM EDT | 2026-01-16 | 18.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240628P00040000 | 2024-06-17 3:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| BILL240705P00040000 | 2024-06-26 2:33PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BILL240719P00040000 | 2024-06-25 10:16AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240816P00040000 | 2024-06-26 3:14PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BILL240920P00040000 | 2024-06-26 3:06PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL241115P00040000 | 2024-06-25 3:46PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BILL250117P00040000 | 2024-06-25 9:46AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BILL250620P00040000 | 2024-06-21 11:14AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL260116P00040000 | 2024-06-18 12:57PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.