Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240920C00035000 | 2024-02-09 3:41PM EDT | 2024-09-20 | 34.20 | 33.40 | 37.20 | 0.00 | - | - | 1 | 305.44% |
BILL250117C00035000 | 2024-02-16 4:30PM EDT | 2025-01-17 | 33.01 | 32.60 | 34.10 | 0.00 | - | 1 | 1 | 192.16% |
BILL260116C00035000 | 2024-05-03 2:40PM EDT | 2026-01-16 | 29.65 | 24.30 | 27.30 | 0.00 | - | 1 | 5 | 75.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240621P00035000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 20 | 83.20% |
BILL240719P00035000 | 2024-04-29 1:32PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 88.23% |
BILL240816P00035000 | 2024-05-30 1:46PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.40 | 0.00 | - | 2 | 33 | 82.13% |
BILL240920P00035000 | 2024-05-20 9:35AM EDT | 2024-09-20 | 0.29 | 0.60 | 0.80 | 0.00 | - | 20 | 32 | 57.81% |
BILL241115P00035000 | 2024-05-23 2:44PM EDT | 2024-11-15 | 1.45 | 1.35 | 1.55 | 0.00 | - | 18 | 614 | 59.33% |
BILL250117P00035000 | 2024-05-30 1:33PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.10 | 0.00 | - | 1 | 447 | 56.98% |
BILL250620P00035000 | 2024-05-30 3:39PM EDT | 2025-06-20 | 3.70 | 3.30 | 3.70 | 0.00 | - | 19 | 191 | 56.13% |
BILL260116P00035000 | 2024-05-30 2:24PM EDT | 2026-01-16 | 5.20 | 4.80 | 6.00 | 0.00 | - | 1 | 64 | 56.29% |