Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00097500 | 2024-04-26 2:03PM EDT | 2024-05-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 0.00% |
BG240621C00097500 | 2024-04-29 10:34AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,276 | 0.00% |
BG240719C00097500 | 2024-04-30 3:57PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 0.00% |
BG241018C00097500 | 2024-04-30 2:45PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
BG250117C00097500 | 2024-04-30 3:05PM EDT | 2025-01-17 | 11.63 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
BG260116C00097500 | 2024-03-21 12:45PM EDT | 2026-01-16 | 16.80 | 22.40 | 23.80 | 0.00 | - | 1 | 9 | 42.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00097500 | 2024-04-30 11:15AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 333 | 6.25% |
BG240621P00097500 | 2024-04-30 3:50PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 157 | 3.13% |
BG240719P00097500 | 2024-04-30 3:52PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 197 | 3.13% |
BG241018P00097500 | 2024-04-29 2:54PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 1.56% |
BG250117P00097500 | 2024-04-18 12:23PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 1.56% |