Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0678 +0,0006 (+0,05%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.305,30 +2,40 (+0,10%) Bitcoin EUR
54.203,06 -3.088,88 (-5,39%)
Bunge Global SA (BG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00085000 | 2024-04-19 10:11AM EDT | 85.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BG240517C00092500 | 2024-04-03 10:26AM EDT | 92.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BG240517C00095000 | 2024-04-18 1:04PM EDT | 95.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| BG240517C00097500 | 2024-04-26 2:03PM EDT | 97.50 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 0.00% |
| BG240517C00100000 | 2024-04-30 10:24AM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 106 | 0.00% |
| BG240517C00105000 | 2024-04-30 3:57PM EDT | 105.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 56 | 848 | 3.13% |
| BG240517C00110000 | 2024-04-30 1:29PM EDT | 110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 766 | 6.25% |
| BG240517C00115000 | 2024-04-30 2:37PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 563 | 12.50% |
| BG240517C00120000 | 2024-04-30 3:50PM EDT | 120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 758 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00075000 | 2024-04-24 10:27AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
| BG240517P00080000 | 2024-04-19 3:33PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BG240517P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 25.00% |
| BG240517P00087500 | 2024-04-26 9:30AM EDT | 87.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| BG240517P00090000 | 2024-04-26 10:01AM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| BG240517P00092500 | 2024-04-24 9:30AM EDT | 92.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| BG240517P00095000 | 2024-04-30 10:05AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,045 | 6.25% |
| BG240517P00097500 | 2024-04-30 11:15AM EDT | 97.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 333 | 6.25% |
| BG240517P00100000 | 2024-04-30 3:54PM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 191 | 5,105 | 1.56% |
| BG240517P00105000 | 2024-04-30 12:35PM EDT | 105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 65 | 850 | 0.00% |
| BG240517P00110000 | 2024-04-30 10:27AM EDT | 110.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 0.00% |
| BG240517P00115000 | 2024-04-23 2:09PM EDT | 115.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.