Mercados españoles abiertos en 7 hrs 37 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.664,26 -303,62 (-0,47%)
Bunge Global SA (BG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00070000 | 2024-02-07 10:30AM EDT | 70.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BG240621C00075000 | 2024-05-16 2:40PM EDT | 75.00 | 28.70 | 27.00 | 30.90 | 0.00 | - | 25 | 1 | 74.71% |
| BG240621C00080000 | 2024-03-27 12:22PM EDT | 80.00 | 22.50 | 21.40 | 24.80 | 0.00 | - | 1 | 4 | 79.30% |
| BG240621C00082500 | 2024-03-12 10:56AM EDT | 82.50 | 13.40 | 23.50 | 25.50 | 0.00 | - | 2 | 2 | 102.30% |
| BG240621C00085000 | 2024-04-04 12:30PM EDT | 85.00 | 21.20 | 16.10 | 18.80 | 0.00 | - | 1 | 7 | 47.31% |
| BG240621C00087500 | 2024-04-19 10:13AM EDT | 87.50 | 21.15 | 16.00 | 16.70 | 0.00 | - | 3 | 41 | 49.41% |
| BG240621C00090000 | 2024-04-24 2:52PM EDT | 90.00 | 17.00 | 13.00 | 14.30 | 0.00 | - | 1 | 4 | 44.85% |
| BG240621C00092500 | 2024-03-27 1:18PM EDT | 92.50 | 11.30 | 10.90 | 12.70 | 0.00 | - | 2 | 31 | 49.81% |
| BG240621C00095000 | 2024-05-21 11:29AM EDT | 95.00 | 8.45 | 7.20 | 9.50 | -1.45 | -14.65% | 1 | 57 | 34.72% |
| BG240621C00097500 | 2024-05-20 10:36AM EDT | 97.50 | 6.20 | 6.70 | 7.30 | 0.00 | - | 8 | 1,285 | 31.13% |
| BG240621C00100000 | 2024-05-20 1:44PM EDT | 100.00 | 4.57 | 4.70 | 5.20 | +0.47 | +11.46% | 2 | 473 | 27.34% |
| BG240621C00105000 | 2024-05-21 3:26PM EDT | 105.00 | 2.00 | 1.80 | 1.95 | +0.45 | +29.03% | 85 | 2,383 | 22.05% |
| BG240621C00110000 | 2024-05-21 11:28AM EDT | 110.00 | 0.50 | 0.50 | 0.70 | +0.05 | +11.11% | 36 | 1,337 | 23.00% |
| BG240621C00115000 | 2024-05-21 9:44AM EDT | 115.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 315 | 24.66% |
| BG240621C00120000 | 2024-05-20 2:43PM EDT | 120.00 | 0.05 | 0.05 | 0.30 | -0.01 | -16.67% | 1 | 1,103 | 33.11% |
| BG240621C00125000 | 2024-04-24 9:32AM EDT | 125.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 102 | 60.55% |
| BG240621C00130000 | 2024-04-24 9:40AM EDT | 130.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 3 | 12 | 64.80% |
| BG240621C00135000 | 2024-04-24 9:36AM EDT | 135.00 | 0.02 | 0.00 | 2.50 | 0.00 | - | 80 | 49 | 71.92% |
| BG240621C00140000 | 2023-11-13 10:53AM EDT | 140.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 59.86% |
| BG240621C00145000 | 2023-09-27 10:35AM EDT | 145.00 | 1.60 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 79.76% |
| BG240621C00150000 | 2023-10-02 11:16AM EDT | 150.00 | 0.85 | 0.40 | 0.80 | 0.00 | - | 15 | 16 | 76.90% |
| BG240621C00160000 | 2023-09-20 11:53AM EDT | 160.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | - | 2 | 77.73% |
| BG240621C00165000 | 2023-10-24 3:55PM EDT | 165.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.08% |
| BG240621C00170000 | 2023-10-18 11:41AM EDT | 170.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.28% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00045000 | 2024-03-22 11:33AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 151.56% |
| BG240621P00050000 | 2024-02-20 3:50PM EDT | 50.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 2 | 166.21% |
| BG240621P00055000 | 2023-10-16 2:48PM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 110.35% |
| BG240621P00065000 | 2024-03-20 10:26AM EDT | 65.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 96.00% |
| BG240621P00070000 | 2024-05-09 10:11AM EDT | 70.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 99.32% |
| BG240621P00075000 | 2024-05-17 10:39AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 249 | 66.41% |
| BG240621P00080000 | 2024-05-20 10:45AM EDT | 80.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 9 | 334 | 50.78% |
| BG240621P00082500 | 2024-04-25 2:42PM EDT | 82.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 166 | 45.70% |
| BG240621P00085000 | 2024-05-20 11:57AM EDT | 85.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 192 | 47.61% |
| BG240621P00087500 | 2024-05-09 2:54PM EDT | 87.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 34 | 256 | 29.98% |
| BG240621P00090000 | 2024-05-15 12:02PM EDT | 90.00 | 0.20 | 0.10 | 1.35 | 0.00 | - | 6 | 2,322 | 50.00% |
| BG240621P00092500 | 2024-05-21 11:17AM EDT | 92.50 | 0.20 | 0.15 | 1.05 | -0.05 | -20.00% | 4 | 85 | 39.43% |
| BG240621P00095000 | 2024-05-20 9:30AM EDT | 95.00 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 5 | 232 | 22.90% |
| BG240621P00097500 | 2024-05-20 3:44PM EDT | 97.50 | 0.75 | 0.15 | 0.90 | -0.01 | -1.32% | 1 | 209 | 24.76% |
| BG240621P00100000 | 2024-05-20 2:02PM EDT | 100.00 | 1.40 | 0.90 | 1.10 | 0.00 | - | 3 | 1,395 | 20.00% |
| BG240621P00105000 | 2024-05-21 2:40PM EDT | 105.00 | 3.10 | 3.00 | 3.20 | -0.70 | -18.42% | 20 | 273 | 18.34% |
| BG240621P00110000 | 2024-05-13 12:02PM EDT | 110.00 | 4.30 | 6.00 | 7.20 | 0.00 | - | 1 | 175 | 20.58% |
| BG240621P00115000 | 2024-05-01 3:48PM EDT | 115.00 | 14.10 | 9.60 | 13.10 | 0.00 | - | 15 | 0 | 41.48% |
| BG240621P00120000 | 2024-05-02 12:20PM EDT | 120.00 | 19.00 | 14.60 | 18.40 | 0.00 | - | 2 | 0 | 54.52% |
© 2024 Yahoo. Todos los derechos reservados.