Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00095000 | 2024-04-18 1:04PM EDT | 2024-05-17 | 11.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BG240621C00095000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BG240719C00095000 | 2024-04-30 10:32AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BG241018C00095000 | 2024-04-29 12:42PM EDT | 2024-10-18 | 12.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BG250117C00095000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 14.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BG260116C00095000 | 2024-04-16 2:43PM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00095000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
BG240621P00095000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BG240719P00095000 | 2024-04-26 1:25PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BG241018P00095000 | 2024-04-30 2:13PM EDT | 2024-10-18 | 3.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
BG250117P00095000 | 2024-04-26 11:25AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
BG260116P00095000 | 2024-04-19 1:07PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |