Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00092500 | 2024-04-03 10:26AM EDT | 2024-05-17 | 11.50 | 9.20 | 11.00 | 0.00 | - | 3 | 0 | 59.16% |
BG240621C00092500 | 2024-03-27 1:18PM EDT | 2024-06-21 | 11.30 | 10.90 | 12.70 | 0.00 | - | 2 | 31 | 48.41% |
BG240719C00092500 | 2024-04-19 10:15AM EDT | 2024-07-19 | 17.29 | 9.30 | 11.00 | 0.00 | - | 2 | 33 | 27.88% |
BG241018C00092500 | 2024-04-16 9:49AM EDT | 2024-10-18 | 15.40 | 12.10 | 13.10 | 0.00 | - | 3 | 7 | 28.58% |
BG250117C00092500 | 2024-04-19 12:48PM EDT | 2025-01-17 | 22.14 | 14.60 | 15.20 | 0.00 | - | 2 | 163 | 30.15% |
BG260116C00092500 | 2024-04-23 10:46AM EDT | 2026-01-16 | 25.70 | 19.40 | 22.20 | 0.00 | - | 23 | 25 | 34.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00092500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 14 | 33.74% |
BG240621P00092500 | 2024-04-30 2:23PM EDT | 2024-06-21 | 0.88 | 0.80 | 0.90 | +0.12 | +15.79% | 4 | 75 | 26.44% |
BG240719P00092500 | 2024-04-26 11:16AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.30 | 0.00 | - | 20 | 58 | 24.63% |
BG241018P00092500 | 2024-04-30 9:48AM EDT | 2024-10-18 | 2.65 | 2.40 | 2.95 | -0.10 | -3.64% | 101 | 19 | 24.74% |
BG250117P00092500 | 2024-04-24 11:30AM EDT | 2025-01-17 | 3.50 | 4.10 | 4.40 | 0.00 | - | 3 | 99 | 25.04% |
BG260116P00092500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 7.10 | 5.50 | 7.80 | 0.00 | - | 1 | 10 | 23.47% |