Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240621C00090000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BG240719C00090000 | 2024-04-30 10:49AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BG241018C00090000 | 2024-02-22 11:33AM EDT | 2024-10-18 | 10.10 | 13.80 | 14.30 | 0.00 | - | 1 | 1 | 26.33% |
BG250117C00090000 | 2024-04-30 3:33PM EDT | 2025-01-17 | 16.48 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
BG260116C00090000 | 2024-04-10 2:16PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00090000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BG240621P00090000 | 2024-04-30 1:33PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
BG240719P00090000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BG241018P00090000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
BG250117P00090000 | 2024-04-22 10:26AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BG260116P00090000 | 2024-03-08 12:11PM EDT | 2026-01-16 | 10.40 | 5.70 | 6.20 | 0.00 | - | 2 | 3 | 22.28% |