Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240621C00087500 | 2024-04-19 10:13AM EDT | 2024-06-21 | 21.15 | 13.10 | 15.30 | 0.00 | - | 3 | 70 | 37.89% |
BG240719C00087500 | 2024-04-01 10:07AM EDT | 2024-07-19 | 17.30 | 13.80 | 15.30 | 0.00 | - | 1 | 100 | 30.65% |
BG250117C00087500 | 2024-04-04 3:17PM EDT | 2025-01-17 | 22.10 | 18.10 | 20.30 | 0.00 | - | 1 | 26 | 37.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00087500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.29 | 0.05 | 0.25 | 0.00 | - | 1 | 12 | 44.24% |
BG240621P00087500 | 2024-04-15 1:29PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.45 | 0.00 | - | 5 | 222 | 29.69% |
BG240719P00087500 | 2024-04-29 10:00AM EDT | 2024-07-19 | 0.56 | 0.55 | 0.65 | 0.00 | - | 2 | 86 | 26.54% |
BG241018P00087500 | 2024-04-29 11:26AM EDT | 2024-10-18 | 1.60 | 1.65 | 1.85 | 0.00 | - | 14 | 69 | 25.94% |
BG250117P00087500 | 2024-04-29 12:44PM EDT | 2025-01-17 | 2.69 | 2.85 | 3.10 | 0.00 | - | 1 | 552 | 26.22% |
BG260116P00087500 | 2024-04-25 11:37AM EDT | 2026-01-16 | 5.80 | 5.70 | 6.30 | 0.00 | - | - | 1 | 24.66% |