Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00085000 | 2024-04-19 10:11AM EDT | 2024-05-17 | 23.30 | 15.20 | 18.60 | 0.00 | - | 3 | 3 | 89.65% |
BG240621C00085000 | 2024-04-04 12:30PM EDT | 2024-06-21 | 21.20 | 15.10 | 19.50 | 0.00 | - | 1 | 7 | 61.30% |
BG240719C00085000 | 2024-04-09 3:29PM EDT | 2024-07-19 | 23.50 | 17.10 | 17.60 | 0.00 | - | 3 | 7 | 32.50% |
BG241018C00085000 | 2024-03-26 2:34PM EDT | 2024-10-18 | 18.40 | 20.80 | 21.20 | 0.00 | - | 2 | 2 | 42.55% |
BG250117C00085000 | 2024-04-09 12:35PM EDT | 2025-01-17 | 25.50 | 19.90 | 21.30 | 0.00 | - | 3 | 22 | 34.79% |
BG260116C00085000 | 2024-04-08 3:14PM EDT | 2026-01-16 | 28.70 | 23.90 | 27.00 | 0.00 | - | 1 | 9 | 35.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00085000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 99 | 48.63% |
BG240621P00085000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 189 | 31.98% |
BG240719P00085000 | 2024-04-26 2:08PM EDT | 2024-07-19 | 0.44 | 0.35 | 0.50 | 0.00 | - | 1 | 229 | 28.22% |
BG241018P00085000 | 2024-04-25 12:26PM EDT | 2024-10-18 | 1.27 | 1.30 | 1.45 | 0.00 | - | 1 | 53 | 26.60% |
BG250117P00085000 | 2024-04-30 12:15PM EDT | 2025-01-17 | 2.54 | 2.35 | 2.55 | +0.32 | +14.41% | 1 | 350 | 26.70% |
BG260116P00085000 | 2024-04-29 12:48PM EDT | 2026-01-16 | 4.95 | 5.00 | 7.10 | 0.00 | - | 1 | 10 | 28.73% |