Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240621C00080000 | 2024-03-27 12:22PM EDT | 2024-06-21 | 22.50 | 21.40 | 24.80 | 0.00 | - | 1 | 4 | 57.81% |
BG240719C00080000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 17.50 | 22.40 | 27.00 | 0.00 | - | 1 | 7 | 61.72% |
BG241018C00080000 | 2024-04-11 12:00PM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
BG250117C00080000 | 2024-04-16 12:34PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
BG260116C00080000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00080000 | 2024-04-19 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
BG240621P00080000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 12.50% |
BG240719P00080000 | 2024-04-22 10:16AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 12.50% |
BG241018P00080000 | 2024-04-18 11:34AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
BG250117P00080000 | 2024-04-23 10:09AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 6.25% |
BG260116P00080000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |