Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00120000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | +0.13 | +260.00% | 3 | 758 | 41.50% |
BG240621C00120000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 595 | 26.71% |
BG240719C00120000 | 2024-04-30 9:54AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | -0.06 | -16.67% | 186 | 717 | 23.24% |
BG241018C00120000 | 2024-04-30 1:54PM EDT | 2024-10-18 | 1.32 | 1.30 | 1.45 | -0.38 | -22.35% | 2 | 422 | 23.66% |
BG250117C00120000 | 2024-04-29 9:45AM EDT | 2025-01-17 | 3.20 | 2.75 | 3.40 | 0.00 | - | 1 | 659 | 26.69% |
BG260116C00120000 | 2024-04-24 11:32AM EDT | 2026-01-16 | 7.35 | 6.80 | 8.30 | -1.35 | -15.52% | 3 | 17 | 27.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240621P00120000 | 2024-04-23 11:16AM EDT | 2024-06-21 | 11.50 | 18.00 | 19.30 | 0.00 | - | 5 | 5 | 38.53% |
BG240719P00120000 | 2023-12-11 11:45AM EDT | 2024-07-19 | 16.10 | 23.00 | 27.70 | 0.00 | - | - | 1 | 69.75% |
BG241018P00120000 | 2024-04-16 11:58AM EDT | 2024-10-18 | 17.90 | 18.30 | 19.90 | 0.00 | - | - | 1 | 24.83% |
BG250117P00120000 | 2024-04-18 12:43PM EDT | 2025-01-17 | 17.00 | 18.70 | 20.60 | 0.00 | - | 1 | 5 | 22.91% |