Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00115000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 563 | 12.50% |
BG240621C00115000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 293 | 6.25% |
BG240719C00115000 | 2024-04-29 1:49PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,335 | 6.25% |
BG241018C00115000 | 2024-04-30 2:02PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 467 | 3.13% |
BG250117C00115000 | 2024-04-29 11:01AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,428 | 3.13% |
BG260116C00115000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 9.21 | 0.00 | 0.00 | 0.00 | - | 5 | 401 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00115000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
BG240621P00115000 | 2023-12-11 11:40AM EDT | 2024-06-21 | 12.30 | 18.80 | 21.80 | 0.00 | - | 1 | 21 | 77.51% |
BG240719P00115000 | 2023-12-15 12:01PM EDT | 2024-07-19 | 12.70 | 20.00 | 21.30 | 0.00 | - | 1 | 17 | 64.40% |
BG241018P00115000 | 2024-04-22 12:10PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 17 | 181 | 0.00% |
BG250117P00115000 | 2024-04-25 10:03AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |