Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00110000 | 2024-04-30 1:29PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | -0.17 | -56.67% | 50 | 816 | 25.29% |
BG240621C00110000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | -0.36 | -31.03% | 15 | 1,337 | 22.74% |
BG240719C00110000 | 2024-04-30 10:49AM EDT | 2024-07-19 | 1.46 | 1.30 | 1.55 | -0.54 | -27.00% | 362 | 1,237 | 22.90% |
BG241018C00110000 | 2024-04-26 2:38PM EDT | 2024-10-18 | 4.40 | 2.50 | 4.20 | 0.00 | - | 46 | 122 | 26.40% |
BG250117C00110000 | 2024-04-30 9:59AM EDT | 2025-01-17 | 5.50 | 5.60 | 5.90 | -0.95 | -14.73% | 1 | 950 | 26.48% |
BG260116C00110000 | 2024-04-26 12:39PM EDT | 2026-01-16 | 11.59 | 9.90 | 11.40 | 0.00 | - | 15 | 182 | 27.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00110000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 9.00 | 7.40 | 9.20 | +1.20 | +15.38% | 5 | 273 | 40.77% |
BG240621P00110000 | 2024-04-29 9:46AM EDT | 2024-06-21 | 10.10 | 8.60 | 10.00 | 0.00 | - | 1 | 185 | 30.12% |
BG240719P00110000 | 2024-04-30 9:36AM EDT | 2024-07-19 | 9.40 | 9.30 | 10.90 | +0.90 | +10.59% | 2 | 842 | 29.81% |
BG241018P00110000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 10.10 | 9.60 | 11.30 | 0.00 | - | 53 | 172 | 22.00% |
BG250117P00110000 | 2024-04-29 3:24PM EDT | 2025-01-17 | 11.45 | 12.10 | 12.50 | 0.00 | - | 4 | 270 | 21.54% |
BG260116P00110000 | 2024-03-20 2:17PM EDT | 2026-01-16 | 18.50 | 12.00 | 12.70 | 0.00 | - | - | 1 | 14.35% |