Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00105000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 56 | 848 | 3.13% |
BG240621C00105000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 33 | 1,897 | 1.56% |
BG240719C00105000 | 2024-04-30 2:43PM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 420 | 1.56% |
BG241018C00105000 | 2024-04-30 3:41PM EDT | 2024-10-18 | 5.48 | 0.00 | 0.00 | 0.00 | - | 22 | 84 | 1.56% |
BG250117C00105000 | 2024-04-30 3:33PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 880 | 0.78% |
BG260116C00105000 | 2024-04-25 3:46PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 102 | 368 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00105000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 65 | 850 | 0.00% |
BG240621P00105000 | 2024-04-30 9:56AM EDT | 2024-06-21 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
BG240719P00105000 | 2024-04-29 10:49AM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 22 | 179 | 0.00% |
BG241018P00105000 | 2024-04-29 11:07AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 253 | 0.00% |
BG250117P00105000 | 2024-04-30 1:00PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 340 | 0.00% |
BG260116P00105000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |