Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00100000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 3.20 | 3.00 | 3.30 | -0.30 | -8.57% | 9 | 100 | 25.90% |
BG240621C00100000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 4.30 | 4.40 | 4.70 | -1.30 | -23.21% | 23 | 470 | 24.49% |
BG240719C00100000 | 2024-04-30 2:43PM EDT | 2024-07-19 | 5.41 | 5.40 | 5.60 | -1.07 | -16.51% | 5 | 677 | 24.62% |
BG241018C00100000 | 2024-04-30 3:41PM EDT | 2024-10-18 | 8.03 | 7.10 | 10.00 | -1.14 | -12.43% | 25 | 152 | 32.98% |
BG250117C00100000 | 2024-04-30 1:46PM EDT | 2025-01-17 | 9.80 | 10.00 | 11.80 | -1.95 | -16.60% | 5 | 380 | 31.99% |
BG260116C00100000 | 2024-04-29 12:58PM EDT | 2026-01-16 | 16.60 | 15.20 | 17.90 | 0.00 | - | 5 | 226 | 32.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00100000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 1.80 | 1.50 | 1.80 | +0.70 | +63.64% | 191 | 5,003 | 28.93% |
BG240621P00100000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 2.85 | 2.70 | 2.95 | +0.59 | +26.11% | 40 | 2,351 | 24.56% |
BG240719P00100000 | 2024-04-30 2:48PM EDT | 2024-07-19 | 3.50 | 3.30 | 3.50 | +0.75 | +27.27% | 10 | 112 | 22.82% |
BG241018P00100000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 5.48 | 3.40 | 5.50 | +0.70 | +14.64% | 5 | 78 | 22.99% |
BG250117P00100000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 6.50 | 6.50 | 7.80 | 0.00 | - | 1 | 106 | 25.39% |
BG260116P00100000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 9.10 | 8.10 | 11.60 | 0.00 | - | 1 | 7 | 23.74% |