Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240621C00080000 | 2024-03-27 12:22PM EDT | 2024-06-21 | 22.50 | 21.40 | 24.80 | 0.00 | - | 1 | 4 | 0.00% |
BG240719C00080000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 17.50 | 22.40 | 27.00 | 0.00 | - | 1 | 7 | 70.80% |
BG241018C00080000 | 2024-04-11 12:00PM EDT | 2024-10-18 | 28.00 | 24.50 | 29.00 | 0.00 | - | 3 | 3 | 54.36% |
BG250117C00080000 | 2024-04-16 12:34PM EDT | 2025-01-17 | 26.60 | 24.50 | 27.20 | 0.00 | - | 6 | 28 | 31.41% |
BG260116C00080000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 35.00 | 27.00 | 30.60 | 0.00 | - | 1 | 12 | 30.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240621P00080000 | 2024-05-29 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 334 | 92.09% |
BG240719P00080000 | 2024-05-24 12:19PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 141 | 52.83% |
BG241018P00080000 | 2024-06-05 3:17PM EDT | 2024-10-18 | 0.45 | 0.15 | 2.10 | 0.00 | - | 6 | 41 | 46.41% |
BG250117P00080000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 1.20 | 0.70 | 1.75 | 0.00 | - | 1 | 212 | 33.55% |
BG260116P00080000 | 2024-05-21 11:45AM EDT | 2026-01-16 | 3.70 | 2.20 | 3.90 | 0.00 | - | 1 | 37 | 27.78% |