Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240524C00016000 | 2024-05-15 1:07PM EDT | 2024-05-24 | 2.19 | 2.77 | 3.70 | 0.00 | - | 50 | 96 | 177.73% |
BEKE240621C00016000 | 2024-05-21 11:18AM EDT | 2024-06-21 | 3.27 | 3.05 | 3.25 | -0.49 | -13.03% | 1 | 3,346 | 56.25% |
BEKE240719C00016000 | 2024-05-20 11:56AM EDT | 2024-07-19 | 3.40 | 3.30 | 3.45 | 0.00 | - | 200 | 1,545 | 52.93% |
BEKE240816C00016000 | 2024-05-15 1:17PM EDT | 2024-08-16 | 2.95 | 2.97 | 3.75 | 0.00 | - | 1 | 344 | 57.67% |
BEKE241018C00016000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 5.35 | 4.15 | 4.30 | 0.00 | - | 1 | 1,316 | 56.40% |
BEKE241115C00016000 | 2024-05-21 2:19PM EDT | 2024-11-15 | 4.62 | 4.45 | 4.60 | +0.01 | +0.22% | 2 | 4,390 | 58.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240524P00016000 | 2024-05-21 9:38AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.23 | 0.00 | - | 4 | 62 | 128.52% |
BEKE240531P00016000 | 2024-05-20 11:55AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.28 | 0.00 | - | 15 | 141 | 82.62% |
BEKE240607P00016000 | 2024-05-13 11:08AM EDT | 2024-06-07 | 0.22 | 0.05 | 0.10 | 0.00 | - | 11 | 34 | 53.52% |
BEKE240621P00016000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.16 | 0.00 | - | 137 | 3,777 | 49.41% |
BEKE240719P00016000 | 2024-05-16 2:42PM EDT | 2024-07-19 | 0.35 | 0.27 | 0.31 | 0.00 | - | 10 | 641 | 45.12% |
BEKE240816P00016000 | 2024-05-20 3:39PM EDT | 2024-08-16 | 0.53 | 0.47 | 0.92 | 0.00 | - | 10 | 45 | 52.49% |
BEKE241018P00016000 | 2024-05-17 11:55AM EDT | 2024-10-18 | 0.83 | 0.87 | 1.35 | 0.00 | - | 50 | 2,734 | 51.17% |
BEKE241115P00016000 | 2024-05-16 1:52PM EDT | 2024-11-15 | 1.07 | 1.08 | 1.31 | 0.00 | - | 75 | 376 | 51.66% |