Mercados españoles cerrados en 4 hrs 24 min
IBEX 35
11.399,30 +77,30 (+0,68%) Euro Stoxx 50
5.016,00 +32,33 (+0,65%) Dólar/Euro
1,0844 -0,0011 (-0,10%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.351,70 +5,90 (+0,25%) Bitcoin EUR
63.553,14 +1.323,59 (+2,13%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607C00016500 | 2024-05-31 3:21PM EDT | 16.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEKE240607C00017000 | 2024-05-31 12:41PM EDT | 17.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BEKE240607C00017500 | 2024-05-31 11:11AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BEKE240607C00018000 | 2024-05-31 12:13PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 108 | 12.50% |
| BEKE240607C00018500 | 2024-05-31 9:51AM EDT | 18.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| BEKE240607C00019000 | 2024-05-24 9:48AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| BEKE240607C00019500 | 2024-05-31 10:16AM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BEKE240607C00020000 | 2024-05-31 12:23PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 50.00% |
| BEKE240607C00021000 | 2024-05-23 10:22AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BEKE240607C00021500 | 2024-05-28 3:58PM EDT | 21.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BEKE240607C00022000 | 2024-05-23 11:11AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BEKE240607C00025000 | 2024-05-20 3:14PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607P00011000 | 2024-04-30 10:57AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BEKE240607P00012500 | 2024-04-29 1:48PM EDT | 12.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 230.47% |
| BEKE240607P00013000 | 2024-05-24 9:37AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BEKE240607P00014500 | 2024-05-06 10:33AM EDT | 14.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| BEKE240607P00015000 | 2024-05-16 10:40AM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 25.00% |
| BEKE240607P00015500 | 2024-05-24 11:19AM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| BEKE240607P00016000 | 2024-05-31 3:01PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BEKE240607P00016500 | 2024-05-31 2:44PM EDT | 16.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 335 | 6.25% |
| BEKE240607P00017000 | 2024-05-31 2:29PM EDT | 17.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 288 | 0.00% |
| BEKE240607P00017500 | 2024-05-31 3:07PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| BEKE240607P00018000 | 2024-05-30 11:14AM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 0.00% |
| BEKE240607P00018500 | 2024-05-30 12:34PM EDT | 18.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE240607P00019500 | 2024-05-23 9:30AM EDT | 19.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 38 | 59 | 0.00% |
| BEKE240607P00020000 | 2024-05-17 11:44AM EDT | 20.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BEKE240607P00021000 | 2024-05-24 11:02AM EDT | 21.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BEKE240607P00023000 | 2024-05-23 12:02PM EDT | 23.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 17 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.