Mercados españoles cerrados
S&P 500
5.066,34 -49,83 (-0,97%) Nasdaq
15.793,04 -190,05 (-1,19%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0681 -0,0044 (-0,41%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.435,48 -2.247,47 (-3,83%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:12PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503C00012000 | 2024-04-23 11:25AM EDT | 12.00 | 1.40 | 1.59 | 3.30 | 0.00 | - | 1 | 1 | 182.03% |
| BEKE240503C00012500 | 2024-04-22 10:18AM EDT | 12.50 | 0.58 | 2.28 | 2.77 | 0.00 | - | 1 | 50 | 146.88% |
| BEKE240503C00013000 | 2024-04-23 3:43PM EDT | 13.00 | 0.70 | 1.64 | 2.24 | 0.00 | - | 6 | 33 | 113.28% |
| BEKE240503C00013500 | 2024-04-29 1:18PM EDT | 13.50 | 1.93 | 1.26 | 1.75 | 0.00 | - | 4 | 2,340 | 95.31% |
| BEKE240503C00014000 | 2024-04-29 3:51PM EDT | 14.00 | 1.38 | 1.11 | 1.29 | 0.00 | - | 3 | 2,271 | 56.25% |
| BEKE240503C00014500 | 2024-04-29 11:35AM EDT | 14.50 | 1.23 | 0.58 | 0.85 | +0.38 | +44.71% | 14 | 341 | 71.09% |
| BEKE240503C00015000 | 2024-04-30 10:35AM EDT | 15.00 | 0.49 | 0.33 | 0.36 | -0.06 | -10.91% | 115 | 3,140 | 42.77% |
| BEKE240503C00015500 | 2024-04-30 12:17PM EDT | 15.50 | 0.15 | 0.12 | 0.15 | -0.09 | -37.50% | 102 | 266 | 44.92% |
| BEKE240503C00016000 | 2024-04-30 10:55AM EDT | 16.00 | 0.09 | 0.04 | 0.06 | -0.03 | -25.00% | 4 | 2,114 | 48.83% |
| BEKE240503C00016500 | 2024-04-30 9:35AM EDT | 16.50 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 151 | 879 | 53.13% |
| BEKE240503C00017500 | 2024-04-04 9:51AM EDT | 17.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 76.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503P00011000 | 2024-03-27 2:29PM EDT | 11.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 68 | 5 | 242.19% |
| BEKE240503P00011500 | 2024-04-03 2:22PM EDT | 11.50 | 0.03 | 0.00 | 0.43 | 0.00 | - | 100 | 40 | 235.94% |
| BEKE240503P00012000 | 2024-04-22 2:14PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 41 | 142.19% |
| BEKE240503P00012500 | 2024-04-22 11:09AM EDT | 12.50 | 0.15 | 0.00 | 0.43 | 0.00 | - | 1,691 | 1,771 | 182.81% |
| BEKE240503P00013000 | 2024-04-26 11:46AM EDT | 13.00 | 0.03 | 0.00 | 0.43 | 0.00 | - | 60 | 64 | 156.64% |
| BEKE240503P00013500 | 2024-04-29 9:31AM EDT | 13.50 | 0.15 | 0.00 | 0.03 | 0.00 | - | 1 | 665 | 62.50% |
| BEKE240503P00014000 | 2024-04-30 10:14AM EDT | 14.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 100 | 405 | 54.69% |
| BEKE240503P00014500 | 2024-04-30 2:46PM EDT | 14.50 | 0.04 | 0.03 | 0.07 | -0.04 | -50.00% | 300 | 1,348 | 46.48% |
| BEKE240503P00015000 | 2024-04-30 10:15AM EDT | 15.00 | 0.17 | 0.16 | 0.19 | +0.02 | +13.33% | 113 | 3,373 | 41.99% |
© 2024 Yahoo. Todos los derechos reservados.