Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240607C00019000 | 2024-05-24 9:48AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.49 | 0.00 | - | 1 | 61 | 112.89% |
BEKE240614C00019000 | 2024-05-23 10:52AM EDT | 2024-06-14 | 0.23 | 0.05 | 0.08 | 0.00 | - | 4 | 9 | 50.20% |
BEKE240621C00019000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.15 | 0.00 | - | 7 | 2,705 | 48.24% |
BEKE240628C00019000 | 2024-05-22 3:20PM EDT | 2024-06-28 | 1.15 | 0.16 | 0.19 | 0.00 | - | 10 | 11 | 44.73% |
BEKE240705C00019000 | 2024-05-30 2:10PM EDT | 2024-07-05 | 0.27 | 0.19 | 0.26 | 0.00 | - | 50 | 50 | 44.53% |
BEKE240719C00019000 | 2024-05-31 10:13AM EDT | 2024-07-19 | 0.50 | 0.32 | 0.36 | 0.00 | - | 102 | 5,124 | 42.77% |
BEKE240816C00019000 | 2024-05-31 10:21AM EDT | 2024-08-16 | 0.79 | 0.56 | 0.61 | 0.00 | - | 3 | 2,644 | 43.46% |
BEKE240920C00019000 | 2024-05-30 11:13AM EDT | 2024-09-20 | 0.99 | 0.91 | 0.95 | 0.00 | - | 60 | 1,102 | 45.85% |
BEKE241018C00019000 | 2024-06-03 12:02PM EDT | 2024-10-18 | 1.16 | 1.13 | 1.19 | -0.11 | -8.66% | 24 | 2,257 | 46.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240621P00019000 | 2024-05-22 10:51AM EDT | 2024-06-21 | 1.07 | 2.14 | 2.21 | 0.00 | - | - | 2,502 | 47.66% |
BEKE240628P00019000 | 2024-05-30 11:09AM EDT | 2024-06-28 | 2.24 | 2.05 | 2.26 | 0.00 | - | 200 | 100 | 45.12% |
BEKE240719P00019000 | 2024-06-03 11:23AM EDT | 2024-07-19 | 2.34 | 2.29 | 2.34 | +0.18 | +8.33% | 1 | 2,272 | 38.18% |
BEKE240816P00019000 | 2024-05-22 2:01PM EDT | 2024-08-16 | 1.60 | 2.47 | 2.55 | 0.00 | - | 7 | 100 | 38.77% |
BEKE240920P00019000 | 2024-05-31 11:33AM EDT | 2024-09-20 | 2.76 | 2.52 | 2.76 | 0.00 | - | 1 | 16 | 38.43% |
BEKE241018P00019000 | 2024-05-30 9:40AM EDT | 2024-10-18 | 2.90 | 2.87 | 2.95 | 0.00 | - | 1 | 55 | 39.26% |