Mercados españoles cerrados
S&P 500
5.246,44 -31,07 (-0,59%) Nasdaq
16.695,23 -39,79 (-0,24%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0886 +0,0032 (+0,29%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.587,81 +1.106,15 (+1,77%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:31PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00015000 | 2023-08-30 9:37AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.00% |
| BEKE240628C00015000 | 2024-05-23 11:51AM EDT | 2024-06-28 | 2.64 | 2.02 | 2.12 | 0.00 | - | 1 | 1 | 53.91% |
| BEKE240719C00015000 | 2024-05-24 10:11AM EDT | 2024-07-19 | 2.11 | 2.11 | 2.26 | 0.00 | - | 3 | 1,245 | 48.15% |
| BEKE240816C00015000 | 2024-05-23 3:23PM EDT | 2024-08-16 | 2.70 | 2.37 | 2.71 | 0.00 | - | 5 | 235 | 56.45% |
| BEKE240920C00015000 | 2024-05-28 12:01PM EDT | 2024-09-20 | 2.81 | 2.66 | 2.93 | 0.00 | - | 2 | 23 | 53.61% |
| BEKE241018C00015000 | 2024-05-23 2:46PM EDT | 2024-10-18 | 3.35 | 2.95 | 3.30 | 0.00 | - | 1 | 664 | 53.27% |
| BEKE241115C00015000 | 2024-05-24 9:43AM EDT | 2024-11-15 | 3.20 | 3.25 | 3.40 | 0.00 | - | 97 | 1,333 | 53.61% |
| BEKE250117C00015000 | 2023-08-31 12:16PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607P00015000 | 2024-05-16 10:40AM EDT | 2024-06-07 | 0.38 | 0.01 | 0.38 | 0.00 | - | 110 | 110 | 108.20% |
| BEKE240614P00015000 | 2024-05-31 9:47AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 362 | 46.09% |
| BEKE240621P00015000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 0.14 | 0.07 | 0.09 | 0.00 | - | 10 | 2,010 | 42.97% |
| BEKE240628P00015000 | 2024-05-29 10:17AM EDT | 2024-06-28 | 0.16 | 0.11 | 0.14 | 0.00 | - | - | 101 | 42.19% |
| BEKE240719P00015000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 0.30 | 0.23 | 0.25 | 0.00 | - | 1 | 1,781 | 38.87% |
| BEKE240816P00015000 | 2024-05-29 10:22AM EDT | 2024-08-16 | 0.43 | 0.33 | 0.46 | -0.09 | -17.31% | 30 | 499 | 40.33% |
| BEKE241018P00015000 | 2024-05-28 10:04AM EDT | 2024-10-18 | 0.92 | 0.81 | 0.88 | 0.00 | - | 3 | 149 | 42.19% |
| BEKE241115P00015000 | 2024-06-03 10:53AM EDT | 2024-11-15 | 1.05 | 0.95 | 1.10 | +0.18 | +20.69% | 43 | 893 | 44.14% |
| BEKE250117P00015000 | 2023-09-08 9:49AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.