Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0761 +0,0033 (+0,31%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.163,78 -141,84 (-0,24%)
Bally's Corporation (BALY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00007500 | 2023-11-01 10:24AM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BALY240517C00010000 | 2024-03-12 3:27PM EDT | 10.00 | 3.30 | 3.40 | 5.20 | 0.00 | - | 6 | 61 | 294.53% |
| BALY240517C00012500 | 2024-05-02 3:07PM EDT | 12.50 | 0.95 | 0.75 | 2.05 | 0.00 | - | 29 | 10,323 | 116.99% |
| BALY240517C00015000 | 2024-04-26 1:38PM EDT | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 6,189 | 80.47% |
| BALY240517C00017500 | 2024-03-26 3:01PM EDT | 17.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 82.03% |
| BALY240517C00020000 | 2023-12-26 1:43PM EDT | 20.00 | 0.95 | 0.10 | 0.20 | 0.00 | - | 46 | 48 | 155.47% |
| BALY240517C00022500 | 2023-12-28 2:39PM EDT | 22.50 | 0.50 | 0.00 | 0.25 | 0.00 | - | 35 | 73 | 178.13% |
| BALY240517C00025000 | 2024-01-03 11:44AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 194.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00005000 | 2023-11-22 11:39AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 703 | 326.56% |
| BALY240517P00007500 | 2024-04-25 9:55AM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 147 | 276.17% |
| BALY240517P00010000 | 2024-05-01 12:53PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 316 | 98.44% |
| BALY240517P00012500 | 2024-05-03 10:11AM EDT | 12.50 | 0.30 | 0.20 | 0.55 | -0.20 | -40.00% | 10 | 282 | 62.50% |
| BALY240517P00015000 | 2024-04-24 3:25PM EDT | 15.00 | 1.57 | 0.05 | 2.35 | 0.00 | - | 34 | 87 | 103.13% |
| BALY240517P00017500 | 2024-03-26 3:48PM EDT | 17.50 | 3.90 | 3.10 | 4.10 | 0.00 | - | 3 | 27 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.