Mercados españoles cerrados en 8 hrs 6 min

Bally's Corporation (BALY)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,02+0,02 (+0,15%)
Al cierre: 04:00PM EDT
13,02 0,00 (0,00%)
Después del cierre: 06:40PM EDT
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202413,4113,6912,9713,0213,02361.389
02 may 202413,0413,1612,2713,0013,00706.500
01 may 202413,1413,5412,8913,1613,16603.600
30 abr 202413,6313,6313,1313,1413,14287.300
29 abr 202414,1014,2813,6913,7313,73305.600
26 abr 202414,0014,1313,1513,9613,96584.300
25 abr 202413,7914,0513,4414,0014,00366.200
24 abr 202414,1814,1813,6013,9913,99432.300
23 abr 202414,2014,4514,0314,1714,17347.000
22 abr 202414,6314,8514,1114,1714,17430.200
19 abr 202413,9314,5213,7414,5014,501.155.000
18 abr 202413,5414,1213,4214,0014,00708.700
17 abr 202413,2613,5513,2113,4713,47300.800
16 abr 202413,0313,2812,8113,2013,20280.000
15 abr 202413,1613,5713,0613,1413,14319.200
12 abr 202413,4613,6513,3013,4113,41386.500
11 abr 202413,6613,7413,3513,6013,60379.900
10 abr 202413,4213,7913,1813,6613,66378.100
09 abr 202413,6614,2113,6313,8813,88572.200
08 abr 202413,6713,6913,3113,5813,58380.200
05 abr 202413,5013,5213,1513,4913,49361.700
04 abr 202414,0014,0013,4113,6013,60512.000
03 abr 202413,6414,0913,5413,9413,94317.400
02 abr 202413,6713,8213,5013,7713,77248.800
01 abr 202413,9414,4113,8213,9013,90394.100
28 mar 202413,7914,1913,6613,9413,94415.600
27 mar 202413,6313,8713,5613,7113,71624.300
26 mar 202413,8114,0513,4813,4813,48297.200
25 mar 202413,7214,0013,6213,6613,66499.900
22 mar 202413,4913,6813,3713,5613,56298.400
21 mar 202413,4913,9813,3313,5113,51360.500
20 mar 202412,8313,6012,8013,4813,48870.600
19 mar 202412,8313,3412,7512,9012,90480.700
18 mar 202413,3213,4012,9112,9712,97610.300
15 mar 202413,3813,5713,1413,3213,32609.700
14 mar 202413,7014,0113,3213,4613,46773.300
13 mar 202413,9014,2813,5313,7313,73839.700
12 mar 202413,7514,6813,5713,8813,881.858.100
11 mar 202410,5513,7510,5513,6413,643.276.700
08 mar 202411,1311,3910,5510,6210,62307.100
07 mar 202410,6311,2210,6310,9410,94399.400
06 mar 20249,8810,539,8010,5010,50665.400
05 mar 202410,0510,449,749,759,75593.300
04 mar 202410,7010,7010,1710,2110,21523.800
01 mar 202411,2911,2910,6210,6810,68657.000
29 feb 202410,8311,4710,8311,2411,24803.000
28 feb 202410,4811,0010,1910,5510,551.028.200
27 feb 202410,5610,7810,3510,5810,58502.300
26 feb 202410,1310,4710,0210,3410,34404.300
23 feb 202410,5210,5210,2010,2510,25497.300
22 feb 202411,1111,1110,1110,5110,511.335.100
21 feb 202410,5010,6010,2610,3010,30281.700
20 feb 202410,8310,8410,4310,5610,56229.000
16 feb 202410,9411,3510,8311,0111,01875.800
15 feb 202411,1011,3510,9711,2611,26316.100
14 feb 202410,9211,0410,6310,9910,99231.400
13 feb 202410,7411,0410,5210,6710,67333.500
12 feb 202411,2811,7711,2811,5211,52278.800
09 feb 202411,3111,3710,9911,3011,30178.500
08 feb 202410,6711,2510,6711,1811,18230.200
07 feb 202410,8810,8810,3510,6610,66310.400
06 feb 202410,6511,0510,5210,8410,84212.400
05 feb 202411,0111,0110,6310,7110,71275.900
02 feb 202411,2011,3610,7211,2911,29288.500
01 feb 202411,4111,5610,9111,4411,44208.000
31 ene 202411,5711,8811,2611,2611,26290.300
30 ene 202411,7811,8411,5811,5911,59201.300
29 ene 202411,5111,9411,4311,9211,92262.000
26 ene 202411,6211,7411,4011,5311,53175.600
25 ene 202411,8511,9011,2911,4511,45264.800
24 ene 202411,5511,6711,2911,5711,57378.300
23 ene 202411,1511,3511,0811,3111,31285.500
22 ene 202410,7410,9610,6610,9610,96270.100
19 ene 202410,7310,7310,2110,6310,63296.800
18 ene 202410,4910,6410,2610,6410,64380.900
17 ene 202410,2910,6310,0510,3310,33401.800
16 ene 202410,4210,6610,3610,6410,64455.200
12 ene 202411,4711,7510,5310,6210,62609.100
11 ene 202411,6111,6911,3311,3611,36245.800
10 ene 202411,5911,8011,4111,5411,54198.700
09 ene 202411,7611,8511,5611,7111,71294.900
08 ene 202411,8912,2511,8412,0612,06261.900
05 ene 202411,7912,3111,5311,9211,92382.400
04 ene 202412,2112,4612,0412,3512,35305.200
03 ene 202413,2013,2012,0312,1312,13508.000
02 ene 202413,7514,0913,3313,4413,44415.700
29 dic 202314,2414,2813,8613,9413,94287.100
28 dic 202314,2614,5714,2614,3314,33323.100
27 dic 202314,6614,7214,3214,3614,36201.400
26 dic 202314,4414,7714,4314,6914,69170.400
22 dic 202314,6014,8614,3014,3914,39347.400
21 dic 202314,2014,8414,0914,5114,51475.500
20 dic 202314,9315,2613,8513,9113,91689.700
19 dic 202314,8315,2514,8215,0015,00639.700
18 dic 202314,7314,8214,4014,6314,63487.600
15 dic 202314,4714,7914,1414,6814,68837.800
14 dic 202314,0014,7514,0014,3914,39713.100
13 dic 202312,7013,6812,5513,5113,51558.100
12 dic 202312,6912,8312,3512,6812,68452.100
11 dic 202312,6213,1112,5012,6812,68477.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...