Mercados españoles abiertos en 6 hrs 20 min
S&P 500
5.222,68 +8,60 (+0,16%) Nasdaq
16.340,87 -5,43 (-0,03%) NIKKEI 225
38.142,91 -86,20 (-0,23%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
57.207,19 +588,82 (+1,04%)
Ball Corporation (BALL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00037500 | 2023-10-23 11:21AM EDT | 37.50 | 9.00 | 17.10 | 17.80 | 0.00 | - | 2 | 5 | 0.00% |
| BALL240517C00040000 | 2024-04-30 1:58PM EDT | 40.00 | 30.15 | 27.10 | 31.10 | 0.00 | - | 1 | 66 | 438.87% |
| BALL240517C00042500 | 2023-11-02 9:46AM EDT | 42.50 | 9.69 | 14.00 | 16.70 | 0.00 | - | 3 | 50 | 0.00% |
| BALL240517C00045000 | 2024-04-30 1:59PM EDT | 45.00 | 25.19 | 24.00 | 26.00 | 0.00 | - | 1 | 3 | 283.20% |
| BALL240517C00047500 | 2024-01-30 2:07PM EDT | 47.50 | 10.60 | 15.40 | 17.30 | 0.00 | - | 1 | 399 | 0.00% |
| BALL240517C00050000 | 2024-05-07 11:16AM EDT | 50.00 | 19.35 | 17.60 | 20.90 | 0.00 | - | 1 | 653 | 141.02% |
| BALL240517C00052500 | 2024-03-25 3:06PM EDT | 52.50 | 14.40 | 10.70 | 15.30 | 0.00 | - | 25 | 74 | 0.00% |
| BALL240517C00055000 | 2024-05-10 3:47PM EDT | 55.00 | 14.10 | 14.10 | 14.50 | -0.81 | -5.43% | 18 | 2,395 | 113.28% |
| BALL240517C00057500 | 2024-04-26 12:58PM EDT | 57.50 | 13.18 | 9.70 | 12.90 | 0.00 | - | 50 | 211 | 172.46% |
| BALL240517C00060000 | 2024-05-08 1:49PM EDT | 60.00 | 9.96 | 8.90 | 11.00 | 0.00 | - | 2 | 428 | 122.95% |
| BALL240517C00062500 | 2024-05-07 9:30AM EDT | 62.50 | 6.89 | 6.10 | 7.00 | 0.00 | - | 1 | 1,197 | 74.02% |
| BALL240517C00065000 | 2024-05-10 10:56AM EDT | 65.00 | 4.20 | 2.25 | 4.50 | -0.75 | -15.15% | 1 | 1,066 | 52.64% |
| BALL240517C00067500 | 2024-05-10 10:17AM EDT | 67.50 | 2.04 | 1.20 | 1.95 | -0.98 | -32.45% | 4 | 3,049 | 27.64% |
| BALL240517C00070000 | 2024-05-10 3:00PM EDT | 70.00 | 0.35 | 0.30 | 0.35 | -0.20 | -36.36% | 54 | 5,513 | 21.24% |
| BALL240517C00072500 | 2024-05-10 11:52AM EDT | 72.50 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 8 | 386 | 33.20% |
| BALL240517C00075000 | 2024-05-07 9:50AM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 303 | 52.93% |
| BALL240517C00080000 | 2024-04-26 10:41AM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 71.09% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00022500 | 2024-02-21 2:08PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 505.47% |
| BALL240517P00032500 | 2023-12-11 2:09PM EDT | 32.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 291.41% |
| BALL240517P00035000 | 2023-11-07 4:18PM EDT | 35.00 | 0.47 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 314.45% |
| BALL240517P00037500 | 2023-11-22 12:04PM EDT | 37.50 | 0.36 | 0.15 | 0.60 | 0.00 | - | 2 | 50 | 315.23% |
| BALL240517P00040000 | 2023-12-19 4:18PM EDT | 40.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 54 | 273.83% |
| BALL240517P00042500 | 2024-02-14 2:00PM EDT | 42.50 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 323 | 243.56% |
| BALL240517P00045000 | 2024-04-18 2:35PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 708 | 151.56% |
| BALL240517P00047500 | 2024-03-25 11:33AM EDT | 47.50 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 134.38% |
| BALL240517P00050000 | 2024-04-26 1:51PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,396 | 117.19% |
| BALL240517P00052500 | 2024-05-09 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 117 | 101.56% |
| BALL240517P00055000 | 2024-04-26 9:55AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 85.94% |
| BALL240517P00057500 | 2024-04-30 3:23PM EDT | 57.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 257 | 71.09% |
| BALL240517P00060000 | 2024-05-06 12:28PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7,658 | 63.28% |
| BALL240517P00062500 | 2024-04-29 11:31AM EDT | 62.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 790 | 54.49% |
| BALL240517P00065000 | 2024-05-07 3:05PM EDT | 65.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 1,147 | 37.11% |
| BALL240517P00067500 | 2024-05-09 2:46PM EDT | 67.50 | 0.15 | 0.10 | 0.95 | 0.00 | - | 30 | 774 | 51.66% |
| BALL240517P00070000 | 2024-05-10 11:51AM EDT | 70.00 | 1.20 | 1.05 | 1.35 | +0.27 | +29.03% | 4 | 761 | 26.66% |
| BALL240517P00072500 | 2024-05-10 1:23PM EDT | 72.50 | 3.70 | 2.25 | 3.50 | +1.37 | +58.80% | 1 | 7 | 33.79% |
| BALL240517P00075000 | 2024-05-01 2:31PM EDT | 75.00 | 6.90 | 4.10 | 6.10 | 0.00 | - | 13 | 0 | 56.93% |
© 2024 Yahoo. Todos los derechos reservados.