Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 4 |
10.40 | 0.00 | - | - | 1 | 37.50 | 0.10 | 0.00 | - | 5 | 22 |
11.60 | 0.00 | - | 1 | 1 | 40.00 | 1.20 | 0.00 | - | 1 | 2 |
15.41 | 0.00 | - | 1 | 5 | 42.50 | 0.11 | 0.00 | - | 3 | 36 |
15.89 | 0.00 | - | 1 | 6 | 45.00 | 0.33 | 0.00 | - | 10 | 947 |
12.20 | 0.00 | - | 3 | 13 | 47.50 | 0.30 | 0.00 | - | 4 | 51 |
16.90 | 0.00 | - | 1 | 47 | 50.00 | 0.15 | 0.00 | - | 80 | 105 |
8.10 | 0.00 | - | 1 | 21 | 52.50 | 0.04 | 0.00 | - | 2 | 173 |
10.51 | 0.00 | - | 1 | 136 | 55.00 | 0.07 | 0.00 | - | 1 | 92 |
11.43 | 0.00 | - | 1 | 127 | 57.50 | 0.07 | 0.00 | - | 4 | 419 |
8.90 | 0.00 | - | 4 | 499 | 60.00 | 0.08 | 0.00 | - | 4 | 1,130 |
6.90 | 0.00 | - | 1 | 653 | 62.50 | 0.10 | 0.00 | - | 3 | 899 |
4.91 | 0.00 | - | 1 | 211 | 65.00 | 0.31 | 0.00 | - | 4 | 221 |
2.75 | -0.05 | -1.79% | 1 | 433 | 67.50 | 0.55 | -0.05 | -8.33% | 290 | 7,227 |
1.30 | +0.08 | +6.56% | 3 | 2,725 | 70.00 | 1.32 | +0.02 | +1.54% | 45 | 823 |
0.40 | +0.03 | +8.11% | 2 | 4,524 | 72.50 | - | - | - | - | - |
0.17 | +0.06 | +54.55% | 5 | 574 | 75.00 | 5.20 | 0.00 | - | 7 | 10 |
- | - | - | - | - | 77.50 | 8.80 | 0.00 | - | 1 | 8 |
0.05 | 0.00 | - | 1 | 77 | 80.00 | 10.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 18 | 23 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 13 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 14 | 95.00 | - | - | - | - | - |