En el dinero
Mostrar:ListaOpción mixta Llamadas
1 de diciembre de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.05 | 0.00 | - | 2 | 2 | 2023-12-15 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 56 | 3,167 | 2024-01-19 | 106.20 | 0.00 | - | 2 | 0 |
0.13 | +0.01 | +8.33% | 7 | 355 | 2024-02-16 | - | - | - | - | - |
0.40 | +0.19 | +90.48% | 56 | - | 2024-03-15 | - | - | - | - | - |
0.52 | +0.05 | +10.64% | 2 | 17 | 2024-04-19 | - | - | - | - | - |
1.40 | +0.52 | +59.09% | 21 | 85 | 2024-05-17 | - | - | - | - | - |
2.06 | +0.66 | +47.14% | 118 | 1,515 | 2024-06-21 | 96.40 | 0.00 | - | 1 | 0 |
4.50 | +1.10 | +32.35% | 17 | 25 | 2024-09-20 | 108.35 | 0.00 | - | - | 0 |
8.40 | +1.54 | +22.45% | 80 | 838 | 2025-01-17 | 119.30 | 0.00 | - | 23 | 7 |
13.92 | +9.07 | +187.01% | 18 | 0 | 2025-06-20 | 104.55 | 0.00 | - | 1 | 0 |
18.43 | +9.46 | +105.46% | 1 | 88 | 2025-12-19 | 104.74 | 0.00 | - | 2 | 0 |
20.50 | +3.30 | +19.19% | 1 | 63 | 2026-01-16 | 124.46 | 0.00 | - | 1 | 0 |