Mercados españoles cerrados

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
200,54-0,29 (-0,14%)
Al cierre: 04:00PM EST
200,10 -0,44 (-0,22%)
Después del cierre: 05:20PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
1 de marzo de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----120.000.030.00-46
74.590.00--2135.000.010.00-2270
-----140.000.020.00-550
56.980.00-11145.000.010.00-1061
51.510.00-55150.000.010.00-2163
58.010.00-11155.000.010.00-6114
-----160.000.01-0.02-66.67%9377
38.660.00--4165.000.010.00-294
31.270.00-13170.000.01-0.01-50.00%11301
-----172.500.020.00-22
33.000.00-12175.000.02-0.02-50.00%319448
-----177.500.060.00-2929
20.80-0.71-3.30%737180.000.03-0.02-40.00%7341,649
-----182.500.04-0.03-42.86%39110
16.86-0.39-2.26%116185.000.04-0.06-60.00%2411,588
14.28+1.38+10.70%1054187.500.09-0.06-40.00%117501
11.00-0.30-2.65%42420190.000.15-0.14-48.28%1,7161,721
9.25+0.60+6.94%260192.500.29-0.20-40.82%3,6511,293
6.47-0.38-5.55%13169195.000.61-0.24-28.24%2,1462,701
4.85-0.22-4.34%169209197.501.17-0.27-18.75%4,1241,792
2.85-0.58-16.91%2,357803200.002.07-0.29-12.29%2,9372,490
1.72-0.48-21.82%3,0102,163202.503.45-0.15-4.17%9131,561
0.92-0.43-31.85%4,2262,311205.005.20+0.12+2.36%2661,660
0.48-0.32-40.00%4,7311,403207.507.25+0.06+0.83%114219
0.25-0.22-46.81%5,9465,519210.009.09-0.30-3.19%29675
0.14-0.15-51.72%8851,042212.5012.29+1.41+12.96%364
0.08-0.10-55.56%7991,555215.0013.80+0.48+3.60%11472
0.06-0.05-45.45%297448217.5016.090.00-321
0.04-0.04-50.00%3511,471220.0019.35+1.19+6.55%5683
0.03-0.05-62.50%27239222.5019.700.00-30
0.03-0.02-40.00%1252,427225.0026.550.00-36
0.05-0.01-16.67%1244227.5023.300.00-11
0.03-0.01-25.00%1394,166230.0028.200.00-63
0.040.00-1512232.5029.250.00-10
0.030.00-189904235.0029.230.00-110
0.01-0.02-66.67%2100237.50-----
0.01-0.01-50.00%45764240.0027.600.00-150
0.01-0.01-50.00%1257245.0025.920.00--0
0.010.00-2340250.0045.920.00-10
0.040.00-1254255.0052.600.00-123
0.020.00-10165260.0056.720.00-30
0.010.00-64140265.00-----
0.010.00-192270.00-----
0.040.00-226275.00-----
0.010.00-6087280.00-----
0.170.00--0285.00-----
0.070.00-58290.00-----
0.230.00-11295.00-----
0.010.00-353300.00-----
0.150.00-11315.00-----
0.010.00-35340.00129.320.00--0