Mercados españoles abiertos en 48 mins
S&P 500
4.027,81 +56,54 (+1,42%) Nasdaq
11.926,24 +210,16 (+1,79%) NIKKEI 225
27.727,65 -156,13 (-0,56%) Dólar/Euro
1,0842 -0,0005 (-0,04%) Petróleo Brent
78,14 -0,14 (-0,18%) Bitcoin EUR
26.446,31 +1.029,04 (+4,05%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
31 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.90 | 0.00 | - | 4 | 0 | 125.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 1 | 0 |
| 60.65 | 0.00 | - | 6 | 0 | 135.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 24 | 0 |
| 59.30 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 148.00 | 0.03 | 0.00 | - | - | 0 |
| 56.82 | 0.00 | - | 1 | 0 | 150.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 152.50 | 0.04 | 0.00 | - | - | 0 |
| 44.81 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 1 | 0 |
| 43.82 | 0.00 | - | 2 | 0 | 160.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 162.50 | 0.01 | 0.00 | - | 1 | 0 |
| 39.70 | 0.00 | - | 2 | 0 | 165.00 | 0.01 | 0.00 | - | 6 | 0 |
| 29.18 | 0.00 | - | 6 | 0 | 167.50 | 0.01 | 0.00 | - | 2 | 0 |
| 30.80 | 0.00 | - | 3 | 0 | 170.00 | 0.01 | 0.00 | - | 51 | 0 |
| 23.32 | 0.00 | - | 1 | 0 | 172.50 | 0.01 | 0.00 | - | 11 | 0 |
| 32.16 | 0.00 | - | 1 | 0 | 175.00 | 0.02 | 0.00 | - | 119 | 0 |
| 24.05 | 0.00 | - | 21 | 0 | 177.50 | 0.01 | 0.00 | - | 24 | 0 |
| 22.07 | 0.00 | - | 1 | 0 | 180.00 | 0.02 | 0.00 | - | 82 | 0 |
| 22.35 | 0.00 | - | 1 | 0 | 182.50 | 0.03 | 0.00 | - | 139 | 0 |
| 22.40 | 0.00 | - | 12 | 0 | 185.00 | 0.03 | 0.00 | - | 76 | 0 |
| 17.21 | 0.00 | - | 1 | 0 | 187.50 | 0.04 | 0.00 | - | 186 | 0 |
| 18.18 | 0.00 | - | 24 | 0 | 190.00 | 0.05 | 0.00 | - | 461 | 0 |
| 16.04 | 0.00 | - | 2 | 0 | 192.50 | 0.05 | 0.00 | - | 443 | 0 |
| 13.54 | 0.00 | - | 31 | 0 | 195.00 | 0.08 | 0.00 | - | 675 | 0 |
| 10.65 | 0.00 | - | 41 | 0 | 197.50 | 0.10 | 0.00 | - | 699 | 0 |
| 8.25 | 0.00 | - | 390 | 0 | 200.00 | 0.20 | 0.00 | - | 1,662 | 0 |
| 5.94 | 0.00 | - | 229 | 0 | 202.50 | 0.44 | 0.00 | - | 1,005 | 0 |
| 3.91 | 0.00 | - | 2,158 | 0 | 205.00 | 0.81 | 0.00 | - | 2,726 | 0 |
| 2.14 | 0.00 | - | 5,205 | 0 | 207.50 | 1.60 | 0.00 | - | 1,044 | 0 |
| 1.01 | 0.00 | - | 8,286 | 0 | 210.00 | 3.02 | 0.00 | - | 228 | 0 |
| 0.38 | 0.00 | - | 1,334 | 0 | 212.50 | 4.50 | 0.00 | - | 70 | 0 |
| 0.16 | 0.00 | - | 1,466 | 0 | 215.00 | 7.25 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 121 | 0 | 217.50 | 10.55 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 467 | 0 | 220.00 | 11.85 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 109 | 0 | 222.50 | 15.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 225.00 | 28.35 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 227.50 | 29.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 230.00 | 33.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 232.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 235.00 | 29.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | 31.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 250.00 | 53.20 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 285.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
