Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
11.036,60 +8,80 (+0,08%) Euro Stoxx 50
4.958,11 -31,77 (-0,64%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
88,10 +0,08 (+0,09%) Oro
2.337,80 -0,60 (-0,03%) Bitcoin EUR
59.284,80 -2.572,86 (-4,16%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 303 | 0 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 100 | 0 |
| 44.60 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 12 | 0 |
| 43.00 | 0.00 | - | - | 0 | 125.00 | 0.02 | 0.00 | - | 1,797 | 0 |
| 39.13 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 428 | 0 |
| 57.67 | 0.00 | - | 1 | 0 | 135.00 | 0.02 | 0.00 | - | 1,262 | 0 |
| 26.92 | 0.00 | - | 4 | 0 | 140.00 | 0.03 | 0.00 | - | 3,158 | 0 |
| 31.30 | 0.00 | - | 3 | 0 | 145.00 | 0.03 | 0.00 | - | 2,277 | 0 |
| 15.15 | 0.00 | - | 50 | 0 | 150.00 | 0.07 | 0.00 | - | 3,346 | 0 |
| 12.55 | 0.00 | - | 4 | 0 | 152.50 | 0.07 | 0.00 | - | 1,065 | 0 |
| 10.10 | 0.00 | - | 83 | 0 | 155.00 | 0.13 | 0.00 | - | 4,734 | 0 |
| 6.31 | 0.00 | - | 10 | 15 | 157.50 | 0.25 | 0.00 | - | 4,732 | 0 |
| 5.52 | 0.00 | - | 422 | 0 | 160.00 | 0.54 | 0.00 | - | 13,230 | 0 |
| 3.30 | 0.00 | - | 830 | 0 | 162.50 | 1.12 | 0.00 | - | 12,251 | 0 |
| 1.69 | 0.00 | - | 3,597 | 0 | 165.00 | 2.07 | 0.00 | - | 13,206 | 0 |
| 0.88 | 0.00 | - | 5,718 | 0 | 167.50 | 3.65 | 0.00 | - | 12,283 | 0 |
| 0.38 | 0.00 | - | 13,882 | 0 | 170.00 | 5.70 | 0.00 | - | 10,481 | 0 |
| 0.14 | 0.00 | - | 11,011 | 0 | 172.50 | 7.78 | 0.00 | - | 4,171 | 0 |
| 0.09 | 0.00 | - | 15,528 | 0 | 175.00 | 10.30 | 0.00 | - | 3,312 | 0 |
| 0.06 | 0.00 | - | 7,903 | 0 | 177.50 | 12.90 | 0.00 | - | 2,763 | 0 |
| 0.04 | 0.00 | - | 16,817 | 0 | 180.00 | 15.45 | 0.00 | - | 2,969 | 0 |
| 0.03 | 0.00 | - | 3,437 | 0 | 182.50 | 17.50 | 0.00 | - | 194 | 0 |
| 0.02 | 0.00 | - | 3,327 | 0 | 185.00 | 21.35 | 0.00 | - | 5,591 | 0 |
| 0.02 | 0.00 | - | 814 | 0 | 187.50 | 23.95 | 0.00 | - | 343 | 0 |
| 0.02 | 0.00 | - | 1,889 | 0 | 190.00 | 26.15 | 0.00 | - | 16,647 | 0 |
| 0.02 | 0.00 | - | 337 | 0 | 192.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 732 | 0 | 195.00 | 30.60 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 453 | 0 | 200.00 | 33.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 76 | 0 | 205.00 | 36.15 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 46 | 0 | 210.00 | 41.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 215.00 | 37.59 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 220.00 | 39.06 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 230.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | 69.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 245.00 | 74.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 13 | 255.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 5 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 300.00 | 127.94 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.