Mercados españoles abiertos en 8 hrs 54 min

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
182,87+7,09 (+4,03%)
Al cierre: 04:00PM EST
182,53 -0,34 (-0,19%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
9 de diciembre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----85.000.030.00-11
-----90.000.120.00--0
-----95.000.170.00-46
-----100.000.010.00-1215
-----105.000.060.00-16
-----110.000.220.00-77
-----115.000.070.00-39
-----120.000.010.00-422
-----122.000.010.00-420
-----123.001.170.00--1
50.150.00--1124.000.020.00-17
34.720.00-11125.000.040.00-258
-----126.002.500.00-36
-----127.000.050.00-12
51.010.00-1212128.000.010.00-127
40.890.00-99129.000.020.00-1011
-----130.000.010.00-5022
-----131.000.120.00-15
14.950.00--2132.000.020.00-23
43.68+2.52+6.12%14133.000.130.00-219
43.550.00-26134.000.110.00-610
47.80+17.80+59.33%22135.000.070.00-1045
45.95+4.61+11.15%52136.000.030.00-24
39.71+2.59+6.98%11137.000.850.00-33
39.800.00-16138.000.030.00-3132
39.650.00-15139.001.140.00-213
42.82+5.04+13.34%136140.000.06+0.05+500.00%6343
35.68+7.57+26.93%15141.000.100.00-928
36.100.00-196142.000.04-0.01-20.00%134
34.52+3.32+10.64%225143.000.050.00-148
32.900.00-119144.000.030.00-2736
37.62+6.62+21.35%41,007145.000.03-0.02-40.00%11125
36.10+4.35+13.70%125146.000.050.00-2834
15.150.00-4218147.000.03-0.02-40.00%146
28.65+0.57+2.03%190148.000.02-0.05-71.43%131
29.09+0.88+3.12%716149.000.03-0.03-50.00%5873
32.55+6.95+27.15%38107150.000.03-0.03-50.00%78478
29.70+6.86+30.04%1953152.500.04-0.08-66.67%34191
26.87+5.93+28.32%2489155.000.05-0.09-64.29%112693
23.82+4.93+26.10%665157.500.06-0.13-68.42%258172
22.78+6.05+36.16%127339160.000.08-0.22-73.33%1,271811
20.85+6.83+48.72%33138162.500.10-0.38-79.17%4321,009
17.60+5.90+50.43%51272165.000.15-0.54-78.26%1,1251,496
15.40+5.79+60.25%87138167.500.23-0.85-78.70%1,3851,737
12.90+5.25+68.63%98249170.000.39-1.25-76.22%2,7041,641
11.15+5.20+87.39%278410172.500.54-1.80-76.92%1,207627
8.90+4.60+106.98%1,526898175.000.92-2.48-72.94%3,0491,227
7.00+3.94+128.76%2,898638177.501.40-3.18-69.43%2,530551
5.25+3.16+151.20%16,1605,726180.002.20-3.70-62.71%2,341115
3.77+2.48+192.25%5,877743182.503.24-4.66-58.99%1,25130
2.68+1.86+226.83%10,725972185.004.55-5.10-52.85%38324
1.69+1.21+252.08%2,6161,290187.506.37-5.68-47.14%14032
1.14+0.84+280.00%7,474765190.008.27-5.28-38.97%5313
0.73+0.51+231.82%1,087173192.5010.35+10.35-203
0.46+0.34+283.33%2,428369195.0015.60-3.15-16.80%21
0.30+0.20+200.00%25989197.5022.15+22.15--2
0.20+0.13+185.71%3,6311,234200.0018.85-3.30-14.90%23
0.14+0.08+133.33%219105202.5025.15+25.15--0
0.10+0.07+233.33%47196205.0031.250.00--3
0.06+0.06-40100207.50-----
0.07+0.04+133.33%6250210.00-----
0.020.00-3323215.00-----
0.04+0.03+300.00%2344220.0043.950.00--0