Mercados españoles cerrados
S&P 500
4.305,20 +8,06 (+0,19%) Nasdaq
13.102,55 -25,50 (-0,19%) NIKKEI 225
28.868,91 -2,87 (-0,01%) Dólar/Euro
1,0173 +0,0008 (+0,08%) Petróleo Brent
92,25 -2,85 (-3,00%) BTC-EUR
23.546,26 -302,77 (-1,27%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819C00060000 | 2022-08-05 1:32PM EDT | 60.00 | 105.32 | 111.75 | 112.65 | 0.00 | - | 20 | 60 | 419.53% |
| BA220819C00065000 | 2022-06-01 3:48PM EDT | 65.00 | 66.76 | 74.80 | 75.70 | 0.00 | - | - | 1 | 0.00% |
| BA220819C00070000 | 2022-07-27 10:17AM EDT | 70.00 | 89.60 | 101.75 | 102.70 | 0.00 | - | 2 | 9 | 370.31% |
| BA220819C00075000 | 2022-05-16 12:09AM EDT | 75.00 | 61.90 | 52.50 | 53.55 | 0.00 | - | - | 1 | 0.00% |
| BA220819C00080000 | 2022-07-19 10:56AM EDT | 80.00 | 73.95 | 92.00 | 92.55 | 0.00 | - | 1 | 17 | 332.03% |
| BA220819C00090000 | 2022-08-16 2:09PM EDT | 90.00 | 83.54 | 82.05 | 82.35 | +3.46 | +4.32% | 4 | 14 | 267.19% |
| BA220819C00095000 | 2022-08-15 2:43PM EDT | 95.00 | 76.20 | 76.90 | 77.45 | 0.00 | - | 3 | 7 | 239.45% |
| BA220819C00100000 | 2022-08-16 2:04PM EDT | 100.00 | 73.50 | 72.05 | 72.35 | +1.00 | +1.38% | 16 | 176 | 227.34% |
| BA220819C00105000 | 2022-08-02 2:03PM EDT | 105.00 | 59.70 | 67.00 | 67.45 | 0.00 | - | 5 | 31 | 214.06% |
| BA220819C00110000 | 2022-08-15 10:13AM EDT | 110.00 | 60.35 | 62.05 | 62.50 | 0.00 | - | 8 | 255 | 204.49% |
| BA220819C00115000 | 2022-08-16 2:04PM EDT | 115.00 | 58.50 | 57.00 | 57.30 | +1.40 | +2.45% | 4 | 365 | 162.11% |
| BA220819C00120000 | 2022-08-16 1:47PM EDT | 120.00 | 53.02 | 52.00 | 52.40 | +1.07 | +2.06% | 6 | 390 | 157.42% |
| BA220819C00125000 | 2022-08-16 3:03PM EDT | 125.00 | 46.76 | 47.00 | 47.35 | +1.85 | +4.12% | 9 | 793 | 137.11% |
| BA220819C00130000 | 2022-08-16 9:39AM EDT | 130.00 | 39.88 | 42.10 | 42.35 | -1.05 | -2.57% | 7 | 1,070 | 129.69% |
| BA220819C00135000 | 2022-08-16 2:50PM EDT | 135.00 | 36.56 | 36.90 | 37.50 | +0.78 | +2.18% | 18 | 1,603 | 111.33% |
| BA220819C00136000 | 2022-08-01 12:58PM EDT | 136.00 | 34.20 | 35.95 | 36.45 | 0.00 | - | 1 | 6 | 108.20% |
| BA220819C00137000 | 2022-08-16 3:40PM EDT | 137.00 | 35.53 | 35.10 | 35.50 | +2.73 | +8.32% | 17 | 36 | 116.21% |
| BA220819C00138000 | 2022-08-12 2:51PM EDT | 138.00 | 32.20 | 33.90 | 34.95 | +0.19 | +0.59% | 1 | 16 | 122.66% |
| BA220819C00139000 | 2022-07-29 3:05PM EDT | 139.00 | 21.60 | 32.90 | 33.55 | 0.00 | - | 1 | 15 | 102.54% |
| BA220819C00140000 | 2022-08-16 3:40PM EDT | 140.00 | 32.60 | 32.05 | 32.40 | +1.82 | +5.91% | 58 | 8,892 | 99.61% |
| BA220819C00141000 | 2022-08-04 11:41AM EDT | 141.00 | 25.34 | 31.10 | 31.50 | 0.00 | - | 2 | 22 | 103.71% |
| BA220819C00142000 | 2022-08-12 9:52AM EDT | 142.00 | 27.15 | 29.95 | 30.40 | 0.00 | - | 1 | 41 | 87.70% |
| BA220819C00143000 | 2022-08-16 9:49AM EDT | 143.00 | 26.72 | 29.10 | 29.40 | +1.54 | +6.12% | 2 | 102 | 93.16% |
| BA220819C00144000 | 2022-08-16 11:56AM EDT | 144.00 | 27.75 | 28.05 | 28.35 | +1.01 | +3.78% | 4 | 103 | 85.16% |
| BA220819C00145000 | 2022-08-16 3:58PM EDT | 145.00 | 27.20 | 27.10 | 27.45 | +0.42 | +1.57% | 18 | 14,642 | 89.26% |
| BA220819C00146000 | 2022-08-16 11:03AM EDT | 146.00 | 24.55 | 26.00 | 26.60 | +2.20 | +9.84% | 1 | 20 | 88.28% |
| BA220819C00147000 | 2022-08-12 3:19PM EDT | 147.00 | 22.90 | 24.95 | 25.45 | 0.00 | - | 1 | 80 | 76.76% |
| BA220819C00148000 | 2022-08-15 12:34PM EDT | 148.00 | 24.17 | 24.05 | 24.40 | 0.00 | - | 1 | 49 | 76.17% |
| BA220819C00149000 | 2022-08-15 12:04PM EDT | 149.00 | 23.20 | 22.90 | 23.45 | 0.00 | - | 1 | 82 | 68.36% |
| BA220819C00150000 | 2022-08-16 3:42PM EDT | 150.00 | 22.59 | 22.00 | 22.45 | +1.64 | +7.83% | 3,571 | 9,023 | 70.51% |
| BA220819C00152500 | 2022-08-16 2:15PM EDT | 152.50 | 21.02 | 19.60 | 19.95 | +3.24 | +18.22% | 14 | 231 | 66.89% |
| BA220819C00155000 | 2022-08-16 3:38PM EDT | 155.00 | 17.67 | 17.10 | 17.50 | +1.75 | +10.99% | 161 | 3,871 | 60.84% |
| BA220819C00157500 | 2022-08-16 3:38PM EDT | 157.50 | 15.16 | 14.65 | 15.05 | +1.56 | +11.47% | 9 | 796 | 55.66% |
| BA220819C00160000 | 2022-08-16 3:58PM EDT | 160.00 | 12.34 | 12.05 | 12.55 | +1.44 | +13.21% | 672 | 5,090 | 55.03% |
| BA220819C00162500 | 2022-08-16 3:48PM EDT | 162.50 | 10.30 | 9.70 | 10.20 | +1.45 | +16.38% | 47 | 1,317 | 50.34% |
| BA220819C00165000 | 2022-08-16 3:58PM EDT | 165.00 | 7.62 | 7.50 | 7.75 | +1.34 | +21.34% | 551 | 3,573 | 41.97% |
| BA220819C00167500 | 2022-08-16 3:58PM EDT | 167.50 | 5.42 | 5.30 | 5.55 | +1.02 | +23.18% | 442 | 1,767 | 37.45% |
| BA220819C00170000 | 2022-08-16 3:59PM EDT | 170.00 | 3.50 | 3.45 | 3.55 | +0.67 | +23.67% | 3,161 | 5,939 | 33.13% |
| BA220819C00172500 | 2022-08-16 3:59PM EDT | 172.50 | 1.98 | 1.97 | 2.05 | +0.30 | +17.86% | 4,235 | 2,904 | 31.32% |
| BA220819C00175000 | 2022-08-16 3:59PM EDT | 175.00 | 0.95 | 0.98 | 1.00 | -0.01 | -1.04% | 8,534 | 6,546 | 29.69% |
| BA220819C00177500 | 2022-08-16 3:59PM EDT | 177.50 | 0.42 | 0.42 | 0.45 | -0.06 | -12.50% | 3,466 | 3,448 | 29.59% |
| BA220819C00180000 | 2022-08-16 3:59PM EDT | 180.00 | 0.19 | 0.17 | 0.19 | -0.05 | -20.83% | 4,729 | 11,815 | 30.08% |
| BA220819C00182500 | 2022-08-16 3:57PM EDT | 182.50 | 0.09 | 0.06 | 0.09 | -0.05 | -35.71% | 479 | 2,698 | 31.64% |
| BA220819C00185000 | 2022-08-16 3:49PM EDT | 185.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 1,414 | 3,113 | 35.16% |
| BA220819C00187500 | 2022-08-16 2:40PM EDT | 187.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 55 | 978 | 38.09% |
| BA220819C00190000 | 2022-08-16 3:33PM EDT | 190.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 116 | 2,688 | 45.70% |
| BA220819C00192500 | 2022-08-16 2:27PM EDT | 192.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 25 | 339 | 46.09% |
| BA220819C00195000 | 2022-08-16 12:54PM EDT | 195.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 19 | 5,354 | 48.44% |
| BA220819C00200000 | 2022-08-16 3:43PM EDT | 200.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 105 | 3,706 | 54.69% |
| BA220819C00205000 | 2022-08-16 9:30AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 3,655 | 56.25% |
| BA220819C00210000 | 2022-08-15 10:54AM EDT | 210.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 1,255 | 67.19% |
| BA220819C00215000 | 2022-08-15 2:12PM EDT | 215.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 74 | 719 | 75.00% |
| BA220819C00220000 | 2022-08-16 1:47PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,183 | 78.13% |
| BA220819C00225000 | 2022-08-16 11:51AM EDT | 225.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 1,095 | 84.38% |
| BA220819C00230000 | 2022-08-16 1:47PM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 696 | 98.44% |
| BA220819C00235000 | 2022-08-02 11:13AM EDT | 235.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 706 | 101.56% |
| BA220819C00240000 | 2022-08-16 1:55PM EDT | 240.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 1,571 | 110.94% |
| BA220819C00245000 | 2022-08-01 1:02PM EDT | 245.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 663 | 117.19% |
| BA220819C00250000 | 2022-08-12 1:55PM EDT | 250.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,254 | 123.44% |
| BA220819C00255000 | 2022-08-01 1:02PM EDT | 255.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 1,017 | 129.69% |
| BA220819C00260000 | 2022-08-01 12:00PM EDT | 260.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 623 | 134.38% |
| BA220819C00265000 | 2022-07-27 10:31AM EDT | 265.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 502 | 140.63% |
| BA220819C00270000 | 2022-07-22 11:59AM EDT | 270.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 901 | 145.31% |
| BA220819C00275000 | 2022-08-01 1:08PM EDT | 275.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 626 | 151.56% |
| BA220819C00280000 | 2022-08-11 11:29AM EDT | 280.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 741 | 156.25% |
| BA220819C00285000 | 2022-08-16 2:28PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 671 | 146.88% |
| BA220819C00290000 | 2022-08-02 10:48AM EDT | 290.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 930 | 165.63% |
| BA220819C00300000 | 2022-08-04 9:37AM EDT | 300.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 913 | 175.00% |
| BA220819C00310000 | 2022-07-20 2:44PM EDT | 310.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 1,220 | 184.38% |
| BA220819C00320000 | 2022-06-24 3:41PM EDT | 320.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 440 | 193.75% |
| BA220819C00330000 | 2022-08-12 11:04AM EDT | 330.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 236 | 203.13% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819P00060000 | 2022-07-26 3:33PM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 96 | 312.50% |
| BA220819P00065000 | 2022-08-05 1:51PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 489 | 287.50% |
| BA220819P00070000 | 2022-08-01 9:50AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 546 | 262.50% |
| BA220819P00075000 | 2022-08-08 3:48PM EDT | 75.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 705 | 278.13% |
| BA220819P00080000 | 2022-08-11 3:32PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 702 | 225.00% |
| BA220819P00085000 | 2022-08-08 10:23AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 730 | 212.50% |
| BA220819P00090000 | 2022-08-12 9:35AM EDT | 90.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 936 | 193.75% |
| BA220819P00095000 | 2022-08-11 3:33PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 923 | 181.25% |
| BA220819P00100000 | 2022-08-15 2:54PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 4,014 | 162.50% |
| BA220819P00105000 | 2022-08-15 10:40AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,222 | 150.00% |
| BA220819P00110000 | 2022-08-15 3:23PM EDT | 110.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 2,752 | 151.56% |
| BA220819P00115000 | 2022-08-15 12:52PM EDT | 115.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 59 | 2,466 | 137.50% |
| BA220819P00120000 | 2022-08-16 11:20AM EDT | 120.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,298 | 118.75% |
| BA220819P00125000 | 2022-08-16 12:29PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,665 | 100.00% |
| BA220819P00130000 | 2022-08-16 3:57PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 3,732 | 87.50% |
| BA220819P00135000 | 2022-08-16 2:27PM EDT | 135.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 4,378 | 82.81% |
| BA220819P00136000 | 2022-08-12 3:47PM EDT | 136.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 36 | 201 | 79.69% |
| BA220819P00137000 | 2022-08-12 10:51AM EDT | 137.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 519 | 81.25% |
| BA220819P00138000 | 2022-08-15 12:08PM EDT | 138.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 448 | 81.25% |
| BA220819P00139000 | 2022-08-15 10:49AM EDT | 139.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 83 | 82.81% |
| BA220819P00140000 | 2022-08-16 1:53PM EDT | 140.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 38 | 9,013 | 74.22% |
| BA220819P00141000 | 2022-08-16 9:45AM EDT | 141.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 281 | 71.88% |
| BA220819P00142000 | 2022-08-16 11:04AM EDT | 142.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 5 | 157 | 69.53% |
| BA220819P00143000 | 2022-08-16 9:44AM EDT | 143.00 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 1 | 209 | 71.09% |
| BA220819P00144000 | 2022-08-16 2:51PM EDT | 144.00 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 3 | 562 | 68.75% |
| BA220819P00145000 | 2022-08-16 3:54PM EDT | 145.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 26 | 14,639 | 67.97% |
| BA220819P00146000 | 2022-08-16 2:28PM EDT | 146.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 4 | 637 | 65.63% |
| BA220819P00147000 | 2022-08-16 2:54PM EDT | 147.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 584 | 64.45% |
| BA220819P00148000 | 2022-08-16 2:11PM EDT | 148.00 | 0.02 | 0.03 | 0.05 | -0.03 | -60.00% | 22 | 612 | 62.89% |
| BA220819P00149000 | 2022-08-16 2:52PM EDT | 149.00 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 14 | 1,009 | 61.33% |
| BA220819P00150000 | 2022-08-16 3:54PM EDT | 150.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 3,622 | 9,865 | 58.98% |
| BA220819P00152500 | 2022-08-16 3:56PM EDT | 152.50 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 190 | 1,582 | 55.47% |
| BA220819P00155000 | 2022-08-16 3:57PM EDT | 155.00 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 426 | 4,629 | 50.20% |
| BA220819P00157500 | 2022-08-16 3:52PM EDT | 157.50 | 0.10 | 0.10 | 0.12 | -0.07 | -41.18% | 263 | 1,424 | 47.27% |
| BA220819P00160000 | 2022-08-16 3:57PM EDT | 160.00 | 0.15 | 0.14 | 0.17 | -0.14 | -48.28% | 1,031 | 3,307 | 43.16% |
| BA220819P00162500 | 2022-08-16 3:58PM EDT | 162.50 | 0.24 | 0.23 | 0.25 | -0.27 | -52.94% | 1,009 | 1,697 | 39.06% |
| BA220819P00165000 | 2022-08-16 3:59PM EDT | 165.00 | 0.38 | 0.38 | 0.41 | -0.46 | -54.76% | 2,083 | 3,195 | 35.65% |
| BA220819P00167500 | 2022-08-16 3:58PM EDT | 167.50 | 0.72 | 0.69 | 0.74 | -0.74 | -50.68% | 1,936 | 1,361 | 33.20% |
| BA220819P00170000 | 2022-08-16 3:59PM EDT | 170.00 | 1.32 | 1.28 | 1.32 | -1.06 | -44.54% | 3,746 | 2,688 | 30.88% |
| BA220819P00172500 | 2022-08-16 3:59PM EDT | 172.50 | 2.30 | 2.25 | 2.35 | -1.42 | -38.17% | 1,494 | 384 | 29.64% |
| BA220819P00175000 | 2022-08-16 3:59PM EDT | 175.00 | 3.80 | 3.65 | 3.90 | -1.57 | -29.24% | 168 | 1,566 | 29.40% |
| BA220819P00177500 | 2022-08-16 2:00PM EDT | 177.50 | 6.35 | 5.60 | 5.85 | -0.80 | -11.19% | 76 | 64 | 29.15% |
| BA220819P00180000 | 2022-08-16 1:43PM EDT | 180.00 | 7.47 | 7.70 | 8.10 | -0.87 | -10.43% | 29 | 987 | 29.69% |
| BA220819P00182500 | 2022-08-15 3:21PM EDT | 182.50 | 11.50 | 10.05 | 10.55 | 0.00 | - | 2 | 14 | 33.99% |
| BA220819P00185000 | 2022-08-16 3:13PM EDT | 185.00 | 13.22 | 12.70 | 13.00 | -0.73 | -5.23% | 18 | 1,455 | 36.82% |
| BA220819P00187500 | 2022-08-08 3:00PM EDT | 187.50 | 20.85 | 15.20 | 15.50 | 0.00 | - | 6 | 6 | 42.38% |
| BA220819P00190000 | 2022-08-16 2:35PM EDT | 190.00 | 17.20 | 17.70 | 17.95 | -1.85 | -9.71% | 52 | 354 | 41.41% |
| BA220819P00195000 | 2022-08-16 12:53PM EDT | 195.00 | 22.45 | 22.70 | 22.95 | -3.60 | -13.82% | 24 | 39 | 50.78% |
| BA220819P00200000 | 2022-08-16 3:23PM EDT | 200.00 | 27.70 | 27.55 | 28.00 | -3.92 | -12.40% | 6 | 106 | 67.77% |
| BA220819P00205000 | 2022-08-02 10:59AM EDT | 205.00 | 40.38 | 32.65 | 33.10 | 0.00 | - | 2 | 1 | 87.11% |
| BA220819P00210000 | 2022-08-01 11:23AM EDT | 210.00 | 40.10 | 37.60 | 38.20 | 0.00 | - | 1 | 1 | 104.40% |
| BA220819P00215000 | 2022-08-15 9:35AM EDT | 215.00 | 45.20 | 42.60 | 43.00 | 0.00 | - | 6 | 13 | 94.53% |
| BA220819P00220000 | 2022-08-01 12:05PM EDT | 220.00 | 48.77 | 47.50 | 48.15 | 0.00 | - | 10 | 0 | 119.73% |
| BA220819P00225000 | 2022-08-01 10:01AM EDT | 225.00 | 57.00 | 52.55 | 53.05 | 0.00 | - | 7 | 0 | 118.16% |
| BA220819P00230000 | 2022-08-03 11:31AM EDT | 230.00 | 65.76 | 57.45 | 58.00 | 0.00 | - | 1 | 0 | 118.36% |
| BA220819P00235000 | 2022-08-02 10:26AM EDT | 235.00 | 71.40 | 62.65 | 63.10 | 0.00 | - | 2 | 0 | 140.43% |
| BA220819P00240000 | 2022-05-06 12:24PM EDT | 240.00 | 91.85 | 99.90 | 101.75 | 0.00 | - | 1 | 13 | 732.23% |
| BA220819P00245000 | 2022-04-27 10:49AM EDT | 245.00 | 97.30 | 112.35 | 114.25 | 0.00 | - | 2 | 0 | 850.46% |
| BA220819P00250000 | 2022-05-13 12:35PM EDT | 250.00 | 120.07 | 121.90 | 124.15 | 0.00 | - | 32 | 0 | 930.08% |
| BA220819P00255000 | 2022-05-13 12:35PM EDT | 255.00 | 124.76 | 126.60 | 129.25 | 0.00 | - | 22 | 0 | 941.89% |
| BA220819P00260000 | 2022-05-03 1:01PM EDT | 260.00 | 107.50 | 118.60 | 121.30 | 0.00 | - | 4 | 0 | 773.90% |
| BA220819P00265000 | 2022-08-01 11:00AM EDT | 265.00 | 94.80 | 92.60 | 93.10 | 0.00 | - | 4 | 0 | 184.38% |
| BA220819P00275000 | 2022-05-17 11:55AM EDT | 275.00 | 146.50 | 140.55 | 143.15 | 0.00 | - | 6 | 0 | 906.37% |
| BA220819P00280000 | 2022-07-21 1:31PM EDT | 280.00 | 119.65 | 107.15 | 108.25 | 0.00 | - | 2 | 0 | 221.68% |
| BA220819P00285000 | 2022-05-17 11:23AM EDT | 285.00 | 157.35 | 150.40 | 153.15 | 0.00 | - | 1 | 0 | 927.86% |
| BA220819P00290000 | 2022-04-14 10:29AM EDT | 290.00 | 106.60 | 162.20 | 165.55 | 0.00 | - | 1 | 20 | 1,037.50% |
| BA220819P00300000 | 2022-04-22 10:00AM EDT | 300.00 | 118.50 | 178.00 | 181.10 | 0.00 | - | 2 | 0 | 1,137.62% |
© 2022 Yahoo. Todos los derechos reservados.
