Mercados españoles cerrados
S&P 500
4.585,52 +36,18 (+0,80%) Nasdaq
14.331,25 +184,54 (+1,30%) NIKKEI 225
32.858,31 -587,59 (-1,76%) Dólar/Euro
1,0804 +0,0035 (+0,32%) Petróleo Brent
74,14 -0,16 (-0,22%) Bitcoin EUR
39.932,63 -904,13 (-2,21%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EST. Mercado abierto.
Precio de ejercicio:300.00
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 146 | 2023-12-15 | 95.27 | 0.00 | - | - | 0 |
| 0.08 | -0.04 | -33.33% | 31 | 6,518 | 2024-01-19 | 63.35 | -0.55 | -0.86% | 1 | 1 |
| 0.33 | -0.14 | -29.79% | 12 | 967 | 2024-02-16 | 88.55 | 0.00 | - | - | 0 |
| 0.75 | -0.11 | -12.79% | 97 | 268 | 2024-03-15 | - | - | - | - | - |
| 1.32 | 0.00 | - | 12 | 93 | 2024-04-19 | 122.10 | 0.00 | - | - | 0 |
| 2.66 | -0.20 | -6.99% | 1 | 82 | 2024-05-17 | 95.00 | 0.00 | - | - | 0 |
| 3.55 | -0.25 | -6.58% | 18 | 1,213 | 2024-06-21 | 72.90 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 4 | 88 | 2024-09-20 | - | - | - | - | - |
| 12.33 | +0.08 | +0.65% | 17 | 2,427 | 2025-01-17 | 65.38 | -15.72 | -19.38% | 11 | 95 |
| 17.65 | -1.70 | -8.79% | 1 | 29 | 2025-06-20 | - | - | - | - | - |
| 25.62 | -1.13 | -4.22% | 2 | 277 | 2025-12-19 | 108.85 | 0.00 | - | 1 | 0 |
| 26.53 | 0.00 | - | 25 | 344 | 2026-01-16 | 70.35 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. Todos los derechos reservados.