Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.998,94 +593,70 (+1,02%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 1,475 | 2024-05-17 | 73.50 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 10 | 3,323 | 2024-06-21 | 100.57 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 500 | 620 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 553 | 2024-08-16 | 42.15 | 0.00 | - | 2 | 0 |
| 0.18 | +0.05 | +38.46% | 2 | 1,228 | 2024-09-20 | 98.41 | 0.00 | - | 3 | 0 |
| 0.18 | -0.01 | -5.26% | 2 | 308 | 2024-10-18 | - | - | - | - | - |
| 0.77 | +0.06 | +8.45% | 175 | 5,445 | 2025-01-17 | 120.63 | -1.17 | -0.96% | 378 | 84 |
| 1.44 | 0.00 | - | 16 | 157 | 2025-03-21 | - | - | - | - | - |
| 2.68 | +0.01 | +0.37% | 3 | 1,962 | 2025-06-20 | 115.85 | 0.00 | - | 1 | 0 |
| 5.85 | -0.02 | -0.34% | 3 | 1,480 | 2025-12-19 | 96.85 | 0.00 | - | 1 | 0 |
| 6.45 | +0.05 | +0.78% | 3 | 2,369 | 2026-01-16 | 109.25 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 1 | 52 | 2026-06-18 | 119.90 | +2.20 | +1.87% | 10 | 0 |
| 13.00 | -0.08 | -0.61% | 4 | 488 | 2026-12-18 | 119.97 | +2.67 | +2.28% | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.