Mercados españoles cerrados
S&P 500
3.936,97 -65,90 (-1,65%) Nasdaq
11.669,96 -190,15 (-1,60%) NIKKEI 225
27.466,61 +520,94 (+1,93%) Dólar/Euro
1,0858 +0,0085 (+0,79%) Petróleo Brent
75,86 +0,54 (+0,72%) Bitcoin EUR
25.025,26 -871,48 (-3,37%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Llamadas
24 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2023-03-24 | 28.30 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 171 | 305 | 2023-03-31 | 31.50 | 0.00 | - | - | 0 |
| 0.01 | -0.16 | -94.12% | 186 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 1 | 0 | 2023-04-14 | 33.50 | 0.00 | - | - | 0 |
| 0.14 | -0.10 | -41.67% | 103 | 0 | 2023-04-21 | 34.37 | 0.00 | - | 1 | 0 |
| 0.40 | -0.32 | -44.44% | 4 | 45 | 2023-04-28 | - | - | - | - | - |
| 0.91 | -0.69 | -43.13% | 23 | 2,240 | 2023-05-19 | 40.25 | 0.00 | - | 3 | 0 |
| 2.00 | -1.02 | -33.77% | 3,207 | 0 | 2023-06-16 | 40.39 | -5.34 | -11.68% | 1 | 69 |
| 5.17 | -1.95 | -27.39% | 12 | 0 | 2023-08-18 | 43.55 | 0.00 | - | 4 | 55 |
| 7.05 | -1.55 | -18.02% | 28 | 457 | 2023-09-15 | 38.34 | 0.00 | - | 8 | 71 |
| 9.94 | -2.66 | -21.11% | 2 | 16 | 2023-11-17 | 42.10 | 0.00 | - | 2 | 0 |
| 12.55 | -3.35 | -21.07% | 4 | 0 | 2024-01-19 | 49.05 | +2.05 | +4.36% | 26 | 259 |
| 20.30 | -3.45 | -14.53% | 3 | 95 | 2024-06-21 | 50.67 | -0.28 | -0.55% | 2 | 0 |
| 28.25 | -3.65 | -11.44% | 2 | 765 | 2025-01-17 | 54.17 | +1.12 | +2.11% | 2 | 638 |
© 2023 Yahoo. Todos los derechos reservados.
