Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.405,92 +810,25 (+1,32%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 9 | 2024-08-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 2024-08-09 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 42 | 1,955 | 2024-08-16 | 63.75 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 0 | 2024-08-23 | - | - | - | - | - |
| 0.14 | -0.11 | -44.00% | 1 | 2 | 2024-08-30 | - | - | - | - | - |
| 0.40 | -0.03 | -6.98% | 75 | 3,429 | 2024-09-20 | 52.25 | -2.30 | -4.22% | 75 | 89 |
| 1.15 | +0.19 | +19.79% | 2 | 1,989 | 2024-10-18 | 53.70 | 0.00 | - | 9 | 0 |
| 2.05 | +0.23 | +12.64% | 302 | 1,304 | 2024-11-15 | 53.23 | -6.59 | -11.02% | 8 | 0 |
| 2.86 | -0.25 | -8.04% | 3 | 79 | 2024-12-20 | - | - | - | - | - |
| 3.80 | +0.30 | +8.57% | 23 | 6,290 | 2025-01-17 | 60.00 | 0.00 | - | 1 | 5 |
| 5.09 | +0.54 | +11.87% | 1 | 27 | 2025-02-21 | - | - | - | - | - |
| 6.00 | +0.10 | +1.69% | 4 | 173 | 2025-03-21 | 56.86 | 0.00 | - | 5 | 5 |
| 8.75 | +1.80 | +25.90% | 4 | 1 | 2025-05-16 | - | - | - | - | - |
| 9.40 | +1.10 | +13.25% | 3 | 456 | 2025-06-20 | 65.50 | 0.00 | - | 20 | 52 |
| 12.94 | 0.00 | - | 10 | 68 | 2025-09-19 | 52.86 | 0.00 | - | 2 | 7 |
| 15.87 | +0.22 | +1.41% | 1 | 353 | 2025-12-19 | 64.09 | 0.00 | - | 30 | 450 |
| 17.20 | 0.00 | - | 1 | 938 | 2026-01-16 | 63.86 | 0.00 | - | 1 | 310 |
| 18.55 | 0.00 | - | 1 | 197 | 2026-06-18 | 59.45 | 0.00 | - | - | 1 |
| 25.65 | 0.00 | - | 110 | 555 | 2026-12-18 | 67.45 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. Todos los derechos reservados.