Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 30 | 6 | 2024-08-02 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 17 | 2024-08-09 | - | - | - | - | - |
0.12 | +0.01 | +9.09% | 1 | 599 | 2024-08-16 | 58.73 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 2 | 1 | 2024-08-23 | - | - | - | - | - |
0.28 | +0.04 | +16.67% | 9 | 0 | 2024-08-30 | - | - | - | - | - |
0.60 | +0.01 | +1.69% | 2 | 1,506 | 2024-09-20 | 47.40 | -2.10 | -4.24% | 25 | 31 |
1.35 | +0.09 | +7.14% | 1 | 377 | 2024-10-18 | 44.69 | 0.00 | - | 4 | 0 |
2.28 | +0.13 | +6.05% | 22 | 254 | 2024-11-15 | 49.70 | 0.00 | - | 9 | 0 |
3.75 | +0.81 | +27.55% | 1 | 94 | 2024-12-20 | - | - | - | - | - |
6.20 | +1.91 | +44.52% | 1 | 8 | 2025-02-21 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 146 | 2025-03-21 | 49.50 | 0.00 | - | 1 | 3 |
9.90 | +0.85 | +9.39% | 106 | 2 | 2025-05-16 | - | - | - | - | - |
11.00 | +0.25 | +2.33% | 6 | 132 | 2025-06-20 | - | - | - | - | - |