Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.875,29 -323,38 (-0,78%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:235.00
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | +5.00 | +96.15% | 1,313 | 4,772 | 2023-12-15 | 0.65 | -1.94 | -74.90% | 2,238 | 1,588 |
| 11.10 | +4.65 | +72.09% | 564 | 1,340 | 2023-12-22 | 1.41 | -2.09 | -59.71% | 647 | 830 |
| 12.10 | +4.85 | +66.90% | 593 | 1,240 | 2023-12-29 | 1.94 | -2.36 | -54.88% | 484 | 339 |
| 12.45 | +4.60 | +58.60% | 36 | 201 | 2024-01-05 | 2.50 | -2.25 | -47.37% | 66 | 63 |
| 13.20 | +6.00 | +83.33% | 28 | 92 | 2024-01-12 | 3.30 | -2.48 | -42.91% | 60 | 23 |
| 14.25 | +4.40 | +44.67% | 779 | 5,714 | 2024-01-19 | 3.67 | -2.28 | -38.32% | 1,378 | 1,152 |
| 11.00 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 18.00 | +4.23 | +30.72% | 118 | 1,336 | 2024-02-16 | 6.60 | -2.40 | -26.67% | 232 | 524 |
| 20.40 | +4.20 | +25.93% | 67 | 417 | 2024-03-15 | 8.25 | -2.75 | -25.00% | 41 | 199 |
| 22.77 | +4.57 | +25.11% | 26 | 458 | 2024-04-19 | 10.05 | -3.70 | -26.91% | 12 | 173 |
| 26.10 | +5.76 | +28.32% | 32 | 668 | 2024-05-17 | 12.22 | -2.28 | -15.72% | 37 | 116 |
| 34.77 | +6.58 | +23.34% | 10 | 171 | 2024-09-20 | 17.20 | -2.00 | -10.42% | 21 | 74 |
© 2023 Yahoo. Todos los derechos reservados.