Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0701 -0,0032 (-0,30%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.350,10 +7,60 (+0,32%) Bitcoin EUR
59.714,37 -697,45 (-1,15%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:56PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 1,587 | 2024-04-26 | 39.06 | 0.00 | - | 4 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 104 | 2024-05-03 | 36.73 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 158 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 40 | 4,482 | 2024-05-17 | 52.20 | -0.35 | -0.66% | 10 | 12 |
| 0.05 | 0.00 | - | 11 | 27 | 2024-05-24 | 50.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 55 | 6,923 | 2024-06-21 | 52.15 | -0.40 | -0.75% | 445 | 90 |
| 0.34 | +0.02 | +6.25% | 18 | 2,745 | 2024-07-19 | 51.50 | -2.50 | -4.63% | 5 | 5 |
| 0.81 | -0.02 | -2.41% | 54 | 3,427 | 2024-08-16 | 55.05 | 0.00 | - | 28 | 7 |
| 1.57 | +0.01 | +0.64% | 6 | 737 | 2024-09-20 | 52.00 | -1.70 | -3.17% | 300 | 92 |
| 2.10 | +0.05 | +2.44% | 6 | 693 | 2024-10-18 | 54.95 | 0.00 | - | 7 | 1 |
| 3.28 | +0.53 | +19.27% | 24 | 140 | 2024-11-15 | 51.09 | 0.00 | - | 1 | 1 |
| 4.95 | -0.05 | -1.00% | 74 | 7,544 | 2025-01-17 | 52.80 | -0.70 | -1.31% | 14 | 2,560 |
| 7.35 | +0.13 | +1.80% | 6 | 113 | 2025-03-21 | 55.50 | 0.00 | - | 337 | 342 |
| 10.50 | +0.50 | +5.00% | 4 | 758 | 2025-06-20 | 54.35 | -1.57 | -2.81% | 21 | 417 |
| 15.67 | +1.87 | +13.55% | 2 | 378 | 2025-12-19 | 56.05 | -2.30 | -3.94% | 1 | 772 |
| 17.11 | +0.36 | +2.15% | 48 | 406 | 2026-01-16 | 55.16 | -2.76 | -4.77% | 4 | 613 |
| 20.80 | -0.05 | -0.24% | 9 | 38 | 2026-06-18 | 48.75 | 0.00 | - | 2 | 5 |
| 25.65 | -0.20 | -0.77% | 1 | 116 | 2026-12-18 | 55.05 | 0.00 | - | 19 | 96 |
© 2024 Yahoo. Todos los derechos reservados.