Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.239,66 -371,11 (-0,69%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 151 | 450 | 2024-09-06 | 43.60 | 0.00 | - | 24 | 0 |
| 0.63 | 0.00 | - | 8 | 8 | 2024-09-13 | 50.20 | 0.00 | - | 10 | 0 |
| 0.05 | +0.02 | +66.67% | 13 | 4,910 | 2024-09-20 | 48.00 | +1.75 | +3.78% | 191 | 66 |
| 0.10 | 0.00 | - | 2 | 3 | 2024-09-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | - | 2024-10-04 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 12 | 1,290 | 2024-10-18 | 51.60 | 0.00 | - | 10 | 0 |
| 0.78 | -0.03 | -3.70% | 59 | 1,212 | 2024-11-15 | 48.10 | -3.20 | -6.24% | 12 | 0 |
| 1.42 | -0.33 | -18.86% | 1 | 411 | 2024-12-20 | - | - | - | - | - |
| 2.23 | +0.03 | +1.36% | 23 | 9,022 | 2025-01-17 | 47.77 | +1.27 | +2.73% | 11 | 1,824 |
| 3.00 | -0.50 | -14.29% | 1 | 79 | 2025-02-21 | 46.44 | 0.00 | - | 3 | 4 |
| 4.35 | 0.00 | - | 3 | 376 | 2025-03-21 | 47.00 | +0.57 | +1.23% | 1 | 357 |
| 6.05 | +0.15 | +2.54% | 1 | 122 | 2025-05-16 | 50.35 | 0.00 | - | - | - |
| 6.85 | 0.00 | - | 4 | 932 | 2025-06-20 | 48.47 | 0.00 | - | 1 | 486 |
| 9.45 | 0.00 | - | 1 | 7 | 2025-08-15 | 49.92 | 0.00 | - | 1 | 2 |
| 9.94 | -0.36 | -3.50% | 3 | 80 | 2025-09-19 | 35.41 | 0.00 | - | 5 | 9 |
| 12.90 | 0.00 | - | 14 | 588 | 2025-12-19 | 58.00 | 0.00 | - | 1 | 784 |
| 14.60 | 0.00 | - | 12 | 901 | 2026-01-16 | 51.77 | +1.27 | +2.51% | 10 | 664 |
| 19.00 | 0.00 | - | 3 | 61 | 2026-06-18 | 46.00 | 0.00 | - | 1 | 5 |
| 23.95 | -1.05 | -4.20% | 169 | 638 | 2026-12-18 | 55.80 | 0.00 | - | 2 | 116 |
© 2024 Yahoo. Todos los derechos reservados.