Mercados españoles cerrados
S&P 500
4.179,76 +60,55 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.402,05 +55,17 (+0,20%) Dólar/Euro
1,0917 -0,0077 (-0,70%) Petróleo Brent
82,04 -0,80 (-0,97%) BTC-EUR
21.772,23 -132,73 (-0,61%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:220.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.49 | -89.09% | 9,870 | 5,558 | 2023-02-03 | 11.06 | +5.56 | +101.09% | 243 | 202 |
| 0.90 | -1.01 | -52.88% | 2,692 | 1,533 | 2023-02-10 | 11.62 | +5.08 | +77.68% | 31 | 198 |
| 1.85 | -1.41 | -43.25% | 2,523 | 5,769 | 2023-02-17 | 11.56 | +4.31 | +59.45% | 277 | 309 |
| 2.51 | -1.84 | -42.30% | 447 | 501 | 2023-02-24 | 10.22 | -0.18 | -1.73% | 20 | 47 |
| 3.34 | -1.98 | -37.22% | 125 | 420 | 2023-03-03 | 10.55 | +1.40 | +15.30% | 2 | 19 |
| 4.10 | -1.65 | -28.70% | 41 | 81 | 2023-03-10 | 10.16 | 0.00 | - | 1 | 4 |
| 4.87 | -1.93 | -28.38% | 656 | 8,310 | 2023-03-17 | 14.70 | +3.80 | +34.86% | 21 | 1,155 |
| 8.25 | -2.15 | -20.67% | 140 | 736 | 2023-04-21 | 17.15 | +2.46 | +16.75% | 58 | 356 |
| 11.25 | -2.60 | -18.77% | 23 | 962 | 2023-05-19 | 19.65 | +4.25 | +27.60% | 5 | 225 |
| 13.50 | -3.70 | -21.51% | 164 | 1,590 | 2023-06-16 | 18.60 | +0.75 | +4.20% | 114 | 291 |
| 20.00 | -2.70 | -11.89% | 2 | 199 | 2023-08-18 | 21.50 | +0.50 | +2.38% | 2 | 12 |
| 19.15 | -5.15 | -21.19% | 93 | 1,959 | 2023-09-15 | 22.70 | +0.38 | +1.70% | 1 | 129 |
| 26.82 | -3.58 | -11.78% | 138 | 1,377 | 2024-01-19 | 26.55 | +0.50 | +1.92% | 7 | 1,647 |
| 41.68 | -5.82 | -12.25% | 21 | 548 | 2025-01-17 | 36.40 | +2.40 | +7.06% | 1 | 1,128 |
© 2023 Yahoo. Todos los derechos reservados.
