BA - The Boeing Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:220.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.56 | +169.70% | 11,550 | 1,474 | 2023-06-09 | 7.13 | -3.59 | -33.49% | 13 | 16 |
| 1.88 | +0.93 | +97.89% | 10,157 | 10,564 | 2023-06-16 | 7.70 | -3.85 | -33.33% | 77 | 2,257 |
| 2.80 | +1.15 | +69.70% | 664 | 869 | 2023-06-23 | 8.25 | -3.60 | -30.38% | 1 | 12 |
| 3.65 | +1.32 | +56.65% | 856 | 555 | 2023-06-30 | - | - | - | - | - |
| 4.65 | +1.39 | +42.64% | 86 | 117 | 2023-07-07 | - | - | - | - | - |
| 5.94 | +1.79 | +43.13% | 1,321 | 2,187 | 2023-07-21 | 10.86 | -2.89 | -21.02% | 273 | 59 |
| 9.36 | +1.96 | +26.49% | 2,415 | 6,349 | 2023-08-18 | 14.00 | -3.50 | -20.00% | 43 | 260 |
| 11.92 | +2.42 | +25.47% | 101 | 4,282 | 2023-09-15 | 15.00 | -2.91 | -16.25% | 72 | 1,004 |
| 15.63 | +2.13 | +15.78% | 34 | 196 | 2023-10-20 | 18.35 | -2.68 | -12.74% | 7 | 55 |
| 17.22 | +2.42 | +16.35% | 21 | 834 | 2023-11-17 | 20.25 | -1.20 | -5.59% | 3 | 144 |
| 21.77 | +1.67 | +8.31% | 17 | 1,977 | 2024-01-19 | 21.50 | -3.05 | -12.42% | 36 | 2,002 |
| 31.75 | +4.10 | +14.83% | 44 | 346 | 2024-06-21 | 26.70 | -2.14 | -7.42% | 22 | 487 |
| 40.25 | +2.36 | +6.23% | 75 | 1,635 | 2025-01-17 | 32.00 | -2.30 | -6.71% | 5 | 1,567 |
© 2023 Yahoo. Todos los derechos reservados.