Mercados españoles cerrados
S&P 500
4.179,74 +60,53 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.402,05 +55,17 (+0,20%) Dólar/Euro
1,0916 -0,0078 (-0,71%) Petróleo Brent
82,06 -0,78 (-0,94%) BTC-EUR
21.834,90 +108,04 (+0,50%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EST
Después del cierre:
Precio de ejercicio:215.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -1.81 | -83.80% | 14,134 | 3,981 | 2023-02-03 | 6.30 | +3.91 | +163.60% | 829 | 1,339 |
| 1.90 | -2.00 | -51.28% | 2,209 | 1,130 | 2023-02-10 | 7.28 | +3.00 | +70.09% | 900 | 449 |
| 3.25 | -2.24 | -40.80% | 3,037 | 5,335 | 2023-02-17 | 8.22 | +3.22 | +64.40% | 160 | 3,213 |
| 4.15 | -2.52 | -37.78% | 223 | 390 | 2023-02-24 | 9.14 | +2.84 | +45.08% | 13 | 84 |
| 5.18 | -2.42 | -31.84% | 77 | 113 | 2023-03-03 | 7.15 | +0.75 | +11.72% | 8 | 32 |
| 7.55 | -1.20 | -13.71% | 27 | 76 | 2023-03-10 | 8.50 | +0.20 | +2.41% | 3 | 19 |
| 7.00 | -2.62 | -27.23% | 293 | 3,432 | 2023-03-17 | 11.84 | +2.94 | +33.03% | 106 | 846 |
| 10.60 | -3.15 | -22.91% | 142 | 1,194 | 2023-04-21 | 14.16 | +2.48 | +21.23% | 26 | 665 |
| 14.05 | -2.40 | -14.59% | 56 | 1,458 | 2023-05-19 | 16.35 | +1.50 | +10.10% | 19 | 222 |
| 16.00 | -3.95 | -19.80% | 1,343 | 3,238 | 2023-06-16 | 17.00 | +1.65 | +10.75% | 21 | 641 |
| 20.20 | -4.78 | -19.14% | 28 | 597 | 2023-08-18 | 20.72 | +2.07 | +11.10% | 1 | 34 |
| 21.65 | -3.79 | -14.90% | 9 | 140 | 2023-09-15 | 20.54 | -0.19 | -0.92% | 13 | 324 |
| 29.40 | -3.15 | -9.68% | 44 | 1,175 | 2024-01-19 | 26.05 | +2.40 | +10.15% | 20 | 645 |
© 2023 Yahoo. Todos los derechos reservados.
