Mercados españoles abiertos en 2 hrs 47 min
S&P 500
4.554,89 +4,46 (+0,10%) Nasdaq
14.281,76 +40,73 (+0,29%) NIKKEI 225
33.432,74 +24,35 (+0,07%) Dólar/Euro
1,1006 +0,0007 (+0,07%) Petróleo Brent
81,66 -0,02 (-0,02%) Bitcoin EUR
34.523,61 +982,24 (+2,93%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:215.00
Llamadas
1 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | +3.65 | +73.74% | 2,382 | 1,578 | 2023-12-01 | 0.15 | -0.44 | -74.58% | 1,549 | 1,884 |
| 9.15 | +2.88 | +45.93% | 61 | 607 | 2023-12-08 | 0.80 | -0.66 | -45.21% | 362 | 403 |
| 9.50 | +2.34 | +32.68% | 334 | 2,404 | 2023-12-15 | 1.38 | -0.80 | -36.70% | 273 | 802 |
| 10.23 | +2.23 | +27.87% | 30 | 309 | 2023-12-22 | 2.05 | -0.89 | -30.27% | 700 | 636 |
| 11.40 | +2.80 | +32.56% | 44 | 204 | 2023-12-29 | 2.32 | -1.35 | -36.78% | 230 | 1,424 |
| 12.05 | +2.53 | +26.58% | 17 | 40 | 2024-01-05 | 3.05 | -0.80 | -20.78% | 63 | 21 |
| 13.35 | +2.25 | +20.27% | 230 | 4,999 | 2024-01-19 | 3.95 | -1.05 | -21.00% | 558 | 3,404 |
| 17.01 | +2.21 | +14.93% | 142 | 857 | 2024-02-16 | 6.55 | -1.15 | -14.94% | 26 | 1,285 |
| 19.29 | +2.19 | +12.81% | 220 | 736 | 2024-03-15 | 8.01 | -1.84 | -18.68% | 39 | 1,024 |
| 21.40 | +1.95 | +10.03% | 9 | 319 | 2024-04-19 | 9.52 | -1.48 | -13.45% | 27 | 331 |
| 24.17 | +0.97 | +4.18% | 17 | 151 | 2024-05-17 | 11.00 | -1.73 | -13.59% | 16 | 421 |
| 32.00 | +3.10 | +10.73% | 5 | 227 | 2024-09-20 | 15.40 | -1.60 | -9.41% | 8 | 286 |
© 2023 Yahoo. Todos los derechos reservados.