BA - The Boeing Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:215.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 571 | 2,485 | 2023-06-02 | 11.80 | +2.15 | +22.28% | 11 | 48 |
| 0.82 | 0.00 | - | 451 | 958 | 2023-06-09 | 11.60 | +0.45 | +4.04% | 9 | 45 |
| 1.74 | +0.11 | +6.75% | 303 | 5,236 | 2023-06-16 | 11.70 | +0.35 | +3.08% | 2 | 3,118 |
| 2.39 | +0.07 | +3.02% | 77 | 368 | 2023-06-23 | 11.00 | 0.00 | - | 36 | 42 |
| 3.00 | -0.10 | -3.23% | 132 | 838 | 2023-06-30 | 12.20 | 0.00 | - | 9 | 33 |
| 3.30 | -0.45 | -12.00% | 11 | 0 | 2023-07-07 | - | - | - | - | - |
| 5.35 | +0.25 | +4.90% | 217 | 1,092 | 2023-07-21 | 14.55 | +0.72 | +5.21% | 13 | 96 |
| 8.60 | +0.35 | +4.24% | 9 | 1,026 | 2023-08-18 | 16.55 | -0.50 | -2.93% | 7 | 140 |
| 10.60 | -0.15 | -1.40% | 318 | 1,319 | 2023-09-15 | 17.45 | +0.50 | +2.95% | 410 | 710 |
| 13.85 | 0.00 | - | 4 | 44 | 2023-10-20 | 20.50 | -0.45 | -2.15% | 3 | 23 |
| 14.70 | -1.00 | -6.37% | 4 | 194 | 2023-11-17 | 22.15 | +1.46 | +7.06% | 3 | 66 |
| 19.10 | -0.45 | -2.30% | 1 | 1,594 | 2024-01-19 | 24.70 | +0.86 | +3.61% | 6 | 979 |
© 2023 Yahoo. Todos los derechos reservados.