Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:215.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 647 | 1,975 | 2024-08-02 | 29.73 | 0.00 | - | 1 | 0 |
| 0.25 | -0.10 | -28.57% | 50 | 258 | 2024-08-09 | - | - | - | - | - |
| 0.47 | -0.04 | -7.84% | 1,227 | 3,037 | 2024-08-16 | 27.50 | -3.58 | -11.52% | 21 | 2 |
| 0.77 | -0.25 | -24.51% | 1 | 106 | 2024-08-23 | 25.15 | 0.00 | - | 2 | 14 |
| 1.07 | -0.12 | -10.08% | 4 | 36 | 2024-08-30 | 26.70 | -2.18 | -7.55% | 1 | - |
| 0.67 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 1.99 | -0.06 | -2.93% | 82 | 3,310 | 2024-09-20 | 29.68 | 0.00 | - | 10 | 236 |
| 3.50 | -0.15 | -4.11% | 14 | 421 | 2024-10-18 | 28.17 | -2.89 | -9.30% | 4 | 154 |
| 6.25 | +0.70 | +12.61% | 2 | 482 | 2024-11-15 | 31.05 | +0.35 | +1.14% | 1 | 328 |
| 7.09 | 0.00 | - | 7 | 187 | 2024-12-20 | 36.45 | 0.00 | - | 2 | 4 |
| 11.45 | +2.60 | +29.38% | 2 | 18 | 2025-02-21 | 31.50 | 0.00 | - | - | 20 |
| 11.90 | +1.30 | +12.26% | 68 | 1,374 | 2025-03-21 | 43.10 | 0.00 | - | 1 | 45 |
| 13.99 | 0.00 | - | - | 4 | 2025-05-16 | 39.57 | 0.00 | - | 2 | 1 |
| 16.90 | 0.00 | - | 3 | 235 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.