Mercados españoles abiertos en 3 hrs 19 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.818,11 -641,97 (-1,67%) Dólar/Euro
1,0708 +0,0007 (+0,06%) Petróleo Brent
88,00 -0,02 (-0,02%) Bitcoin EUR
60.154,32 -2.092,41 (-3,36%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | -4.40 | -22.51% | 50 | 48 | 2024-04-26 | 0.07 | -0.21 | -75.00% | 3,346 | 8,114 |
| 15.06 | -4.44 | -22.77% | 28 | 53 | 2024-05-03 | 0.25 | -0.20 | -44.44% | 2,318 | 1,162 |
| 17.00 | -8.50 | -33.33% | 23 | 3 | 2024-05-10 | 0.48 | -0.19 | -28.36% | 158 | 453 |
| 16.30 | -4.20 | -20.49% | 34 | 212 | 2024-05-17 | 0.82 | -0.13 | -13.68% | 2,343 | 5,288 |
| 16.31 | -23.06 | -58.57% | 6 | 1 | 2024-05-24 | 1.13 | -0.05 | -4.24% | 136 | 94 |
| 16.25 | -5.00 | -23.53% | 11 | 6 | 2024-05-31 | 1.50 | +0.01 | +0.67% | 146 | 143 |
| 18.44 | -3.96 | -17.68% | 85 | 218 | 2024-06-21 | 2.51 | +0.28 | +12.56% | 513 | 4,714 |
| 19.35 | -5.25 | -21.34% | 5 | 45 | 2024-07-19 | 3.44 | +0.39 | +12.79% | 125 | 472 |
| 27.50 | +1.25 | +4.76% | 3 | 65 | 2024-08-16 | 5.10 | +0.60 | +13.33% | 20 | 2,202 |
| 24.65 | -4.98 | -16.81% | 8 | 18 | 2024-09-20 | 6.07 | +0.67 | +12.41% | 473 | 4,206 |
| 29.30 | 0.00 | - | 21 | 43 | 2024-10-18 | 6.85 | +0.65 | +10.48% | 17 | 2,135 |
| 29.34 | -2.46 | -7.74% | 1 | 12 | 2024-11-15 | 8.35 | +1.15 | +15.97% | 71 | 1,666 |
| 30.60 | -5.10 | -14.29% | 33 | 519 | 2025-01-17 | 9.65 | +0.75 | +8.43% | 641 | 4,797 |
| 32.70 | -4.45 | -11.98% | 3 | 90 | 2025-03-21 | 11.20 | +0.60 | +5.66% | 47 | 1,314 |
| 36.50 | -4.00 | -9.88% | 28 | 181 | 2025-06-20 | 13.00 | +0.75 | +6.12% | 3 | 1,290 |
| 43.05 | -5.70 | -11.69% | 21 | 38 | 2025-12-19 | 16.80 | +1.15 | +7.35% | 17 | 93 |
| 44.10 | -3.55 | -7.45% | 22 | 209 | 2026-01-16 | 16.90 | +1.49 | +9.67% | 14 | 3,860 |
| 48.00 | -7.00 | -12.73% | 3 | 6 | 2026-06-18 | 15.45 | -2.40 | -13.45% | 11 | 404 |
| 52.82 | -3.93 | -6.93% | 4 | 257 | 2026-12-18 | 20.25 | +0.65 | +3.32% | 1 | 582 |
© 2024 Yahoo. Todos los derechos reservados.