Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.65 | -0.26 | -0.70% | 2 | 6 | 2024-08-02 | 0.06 | +0.02 | +50.00% | 21 | 426 |
| 36.90 | +2.05 | +5.88% | 1 | 2 | 2024-08-09 | 0.21 | 0.00 | - | 2 | 205 |
| 37.10 | +6.00 | +19.29% | 1 | 168 | 2024-08-16 | 0.14 | -0.05 | -26.32% | 61 | 3,267 |
| 33.20 | 0.00 | - | 7 | 7 | 2024-08-23 | 0.36 | 0.00 | - | 3 | 47 |
| 38.00 | 0.00 | - | 10 | 1 | 2024-08-30 | 0.37 | -0.13 | -26.00% | 2 | 44 |
| 41.47 | +7.17 | +20.90% | 2 | 38 | 2024-09-20 | 0.68 | -0.26 | -27.66% | 31 | 4,286 |
| 41.00 | +4.23 | +11.50% | 11 | 57 | 2024-10-18 | 1.20 | -0.40 | -25.00% | 15 | 2,038 |
| 41.85 | +3.65 | +9.55% | 3 | 30 | 2024-11-15 | 2.14 | -0.41 | -16.08% | 3 | 6,438 |
| 41.15 | 0.00 | - | - | 4 | 2024-12-20 | 2.95 | -0.50 | -14.49% | 43 | 137 |
| 46.19 | +1.94 | +4.38% | 23 | 528 | 2025-01-17 | 3.60 | -0.35 | -8.86% | 101 | 5,596 |
| 42.10 | 0.00 | - | - | 30 | 2025-02-21 | 5.91 | 0.00 | - | 1 | 92 |
| 50.00 | +10.00 | +25.00% | 2 | 113 | 2025-03-21 | 5.45 | -0.05 | -0.91% | 2 | 5,422 |
| 51.77 | 0.00 | - | 2 | 2 | 2025-05-16 | 7.45 | 0.00 | - | 3 | 101 |
| 52.30 | +2.10 | +4.18% | 1 | 223 | 2025-06-20 | 7.35 | -0.20 | -2.65% | 7 | 1,943 |
| 54.10 | 0.00 | - | 1 | 27 | 2025-09-19 | 8.90 | -1.10 | -11.00% | 2 | 13 |
| 56.50 | 0.00 | - | 1 | 59 | 2025-12-19 | 11.50 | 0.00 | - | 1 | 95 |
| 58.50 | +8.00 | +15.84% | 2 | 366 | 2026-01-16 | 10.59 | -1.41 | -11.75% | 3 | 4,821 |
| 61.35 | 0.00 | - | 1 | 23 | 2026-06-18 | 12.65 | 0.00 | - | 1 | 582 |
| 62.00 | 0.00 | - | 80 | 394 | 2026-12-18 | 15.37 | 0.00 | - | 3 | 698 |
© 2024 Yahoo. Todos los derechos reservados.