Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.405,92 +810,25 (+1,32%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.20 | 0.00 | - | - | 0 | 2024-08-02 | 0.01 | -0.03 | -75.00% | 1 | 65 |
| 47.00 | +1.63 | +3.59% | - | - | 2024-08-09 | 0.03 | -0.07 | -70.00% | 1 | 8 |
| 49.00 | +7.07 | +16.86% | 1 | 37 | 2024-08-16 | 0.12 | +0.04 | +50.00% | 2 | 1,185 |
| - | - | - | - | - | 2024-08-23 | 0.29 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-30 | 0.23 | 0.00 | - | 2 | 7 |
| 48.65 | 0.00 | - | 2 | 74 | 2024-09-20 | 0.33 | -0.08 | -19.51% | 7 | 2,503 |
| 41.63 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.71 | -0.29 | -29.00% | 15 | 535 |
| 51.60 | +0.65 | +1.28% | 1 | 25 | 2024-11-15 | 1.38 | +0.01 | +0.73% | 8 | 615 |
| 52.90 | +1.80 | +3.52% | 3 | 3 | 2024-12-20 | 2.30 | 0.00 | - | 5 | 90 |
| 53.73 | +5.78 | +12.05% | 1 | 643 | 2025-01-17 | 2.38 | -0.22 | -8.46% | 417 | 8,020 |
| - | - | - | - | - | 2025-02-21 | 3.60 | 0.00 | - | 349 | 1,342 |
| 54.60 | 0.00 | - | 1 | 104 | 2025-03-21 | 3.65 | 0.00 | - | 12 | 4,364 |
| 54.44 | 0.00 | - | 50 | 55 | 2025-05-16 | 4.65 | -0.95 | -16.96% | 2 | 66 |
| 51.00 | 0.00 | - | 1 | 177 | 2025-06-20 | 5.25 | -0.55 | -9.48% | 1 | 1,084 |
| 55.28 | 0.00 | - | 2 | 4 | 2025-09-19 | 7.35 | 0.00 | - | 300 | 338 |
| 62.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.20 | 0.00 | - | 10 | 165 |
| 62.90 | 0.00 | - | 1 | 137 | 2026-01-16 | 9.57 | 0.00 | - | 50 | 2,101 |
| 73.00 | 0.00 | - | 5 | 35 | 2026-06-18 | 10.50 | 0.00 | - | 14 | 284 |
| 71.20 | 0.00 | - | 1 | 85 | 2026-12-18 | 12.00 | -0.85 | -6.61% | 2 | 364 |
© 2024 Yahoo. Todos los derechos reservados.