Mercados españoles abiertos en 4 hrs 3 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,78 -0,38 (-0,46%) Bitcoin EUR
58.456,35 -822,79 (-1,39%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 169 | 323 |
| 54.45 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.10 | 0.00 | - | 20 | 609 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 3 |
| 38.02 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.09 | -0.04 | -30.77% | 2 | 530 |
| - | - | - | - | - | 2024-07-19 | 0.25 | +0.01 | +4.17% | 2 | 209 |
| 46.25 | 0.00 | - | 4 | 3 | 2024-08-16 | 0.40 | 0.00 | - | 451 | 342 |
| 45.49 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.93 | +0.24 | +34.78% | 3 | 9,129 |
| 50.85 | 0.00 | - | - | 1 | 2024-10-18 | 1.14 | -0.08 | -6.56% | 100 | 252 |
| - | - | - | - | - | 2024-11-15 | 1.62 | +0.28 | +20.90% | 8 | 519 |
| 58.90 | 0.00 | - | 5 | 176 | 2025-01-17 | 2.44 | +0.11 | +4.72% | 12 | 3,598 |
| 67.94 | 0.00 | - | 1 | 54 | 2025-03-21 | 2.96 | 0.00 | - | 7 | 731 |
| 60.80 | 0.00 | - | 1 | 26 | 2025-06-20 | 4.70 | +0.26 | +5.86% | 1 | 577 |
| 98.20 | 0.00 | - | 2 | 14 | 2025-12-19 | 8.50 | 0.00 | - | 2 | 53 |
| 63.67 | 0.00 | - | 9 | 17 | 2026-01-16 | 7.75 | 0.00 | - | 21 | 217 |
| 63.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 11.30 | 0.00 | - | 11 | 30 |
| 75.00 | 0.00 | - | 1 | 9 | 2026-12-18 | 12.90 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. Todos los derechos reservados.