Mercados españoles cerrados
S&P 500
3.782,32 +103,89 (+2,82%) Nasdaq
11.152,39 +336,96 (+3,12%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9987 +0,0160 (+1,63%) Petróleo Brent
92,19 +3,33 (+3,75%) BTC-EUR
20.057,56 +496,88 (+2,54%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:20PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Llamadas
7 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.16 | +4.76 | +140.00% | 435 | 636 | 2022-10-07 | 0.45 | -1.90 | -80.85% | 281 | 645 |
| 9.67 | +4.57 | +89.61% | 109 | 218 | 2022-10-14 | 1.75 | -2.28 | -56.58% | 32 | 269 |
| 10.70 | +4.40 | +69.84% | 178 | 1,046 | 2022-10-21 | 2.64 | -2.51 | -48.74% | 304 | 2,536 |
| 11.60 | +3.30 | +39.76% | 5 | 34 | 2022-10-28 | 3.82 | -2.68 | -41.23% | 2 | 384 |
| 8.25 | 0.00 | - | 7 | 31 | 2022-11-04 | 4.80 | -2.42 | -33.52% | 1 | 147 |
| 10.05 | 0.00 | - | 57 | 44 | 2022-11-11 | - | - | - | - | - |
| 13.80 | +3.60 | +35.29% | 63 | 5,271 | 2022-11-18 | 6.05 | -2.70 | -30.86% | 66 | 7,052 |
| 16.50 | +3.70 | +28.91% | 25 | 449 | 2022-12-16 | 7.83 | -2.37 | -23.24% | 41 | 795 |
| 18.50 | +3.30 | +21.71% | 55 | 1,175 | 2023-01-20 | 9.78 | -2.52 | -20.49% | 27 | 2,957 |
| 20.00 | +3.05 | +17.99% | 1 | 128 | 2023-02-17 | 11.30 | -2.23 | -16.48% | 5 | 412 |
| 20.70 | +2.70 | +15.00% | 2 | 439 | 2023-03-17 | 12.25 | -2.53 | -17.12% | 14 | 1,838 |
| 20.26 | 0.00 | - | 1 | 41 | 2023-05-19 | 14.65 | -1.90 | -11.48% | 1 | 311 |
| 26.12 | +3.64 | +16.19% | 4 | 411 | 2023-06-16 | 17.53 | 0.00 | - | 3 | 87 |
| 30.63 | 0.00 | - | 15 | 479 | 2024-01-19 | 20.10 | -2.71 | -11.88% | 7 | 2,376 |
| 43.20 | +4.60 | +11.92% | 22 | 81 | 2025-01-17 | 27.78 | 0.00 | - | 2 | 45 |
© 2022 Yahoo. Todos los derechos reservados.
