Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-09-06 | 0.01 | 0.00 | - | 50 | 66 |
- | - | - | - | - | 2024-09-13 | 0.04 | -0.01 | -20.00% | 1 | 4 |
44.80 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.06 | -0.04 | -40.00% | 1 | 9,039 |
- | - | - | - | - | 2024-09-27 | 0.10 | -0.02 | -16.67% | 1 | 11 |
50.85 | 0.00 | - | - | 1 | 2024-10-18 | 0.25 | +0.06 | +31.58% | 2 | 301 |
45.24 | 0.00 | - | 6 | 11 | 2024-11-15 | 0.57 | -0.06 | -9.52% | 7 | 682 |
48.02 | 0.00 | - | 1 | 15 | 2024-12-20 | 1.00 | 0.00 | - | 15 | 362 |
51.00 | +5.08 | +11.06% | 1 | 168 | 2025-01-17 | 1.33 | +0.03 | +2.31% | 1 | 5,446 |
- | - | - | - | - | 2025-02-21 | 2.04 | 0.00 | - | 4 | 148 |
51.00 | 0.00 | - | 1 | 55 | 2025-03-21 | 2.33 | -0.22 | -8.63% | 2 | 1,185 |
53.65 | 0.00 | - | 1 | 7 | 2025-05-16 | 3.75 | 0.00 | - | 11 | 62 |
52.10 | 0.00 | - | 1 | 39 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 596 |
- | - | - | - | - | 2025-08-15 | 4.75 | 0.00 | - | 6 | 41 |
70.85 | 0.00 | - | - | 4 | 2025-09-19 | 5.05 | 0.00 | - | 20 | 125 |
74.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 7.95 | 0.00 | - | 1 | 67 |
58.60 | 0.00 | - | 3 | 17 | 2026-01-16 | 6.75 | 0.00 | - | 2 | 224 |
60.20 | 0.00 | - | 1 | 3 | 2026-06-18 | 7.44 | 0.00 | - | 1 | 39 |
69.25 | -0.70 | -1.00% | 2 | 15 | 2026-12-18 | 9.85 | 0.00 | - | 1 | 176 |