Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
52.868,15 -630,71 (-1,18%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.01 | 0.00 | - | 50 | 66 |
| - | - | - | - | - | 2024-09-13 | 0.04 | -0.01 | -20.00% | 1 | 4 |
| 44.80 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.06 | -0.04 | -40.00% | 1 | 9,039 |
| - | - | - | - | - | 2024-09-27 | 0.10 | -0.02 | -16.67% | 1 | 11 |
| 50.85 | 0.00 | - | - | 1 | 2024-10-18 | 0.25 | +0.06 | +31.58% | 2 | 301 |
| 45.24 | 0.00 | - | 6 | 11 | 2024-11-15 | 0.57 | -0.06 | -9.52% | 7 | 682 |
| 48.02 | 0.00 | - | 1 | 15 | 2024-12-20 | 1.00 | 0.00 | - | 15 | 362 |
| 51.00 | +5.08 | +11.06% | 1 | 168 | 2025-01-17 | 1.33 | +0.03 | +2.31% | 1 | 5,446 |
| - | - | - | - | - | 2025-02-21 | 2.04 | 0.00 | - | 4 | 148 |
| 51.00 | 0.00 | - | 1 | 55 | 2025-03-21 | 2.33 | -0.22 | -8.63% | 2 | 1,185 |
| 53.65 | 0.00 | - | 1 | 7 | 2025-05-16 | 3.75 | 0.00 | - | 11 | 62 |
| 52.10 | 0.00 | - | 1 | 39 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 596 |
| - | - | - | - | - | 2025-08-15 | 4.75 | 0.00 | - | 6 | 41 |
| 70.85 | 0.00 | - | - | 4 | 2025-09-19 | 5.05 | 0.00 | - | 20 | 125 |
| 74.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 7.95 | 0.00 | - | 1 | 67 |
| 58.60 | 0.00 | - | 3 | 17 | 2026-01-16 | 6.75 | 0.00 | - | 2 | 224 |
| 60.20 | 0.00 | - | 1 | 3 | 2026-06-18 | 7.44 | 0.00 | - | 1 | 39 |
| 69.25 | -0.70 | -1.00% | 2 | 15 | 2026-12-18 | 9.85 | 0.00 | - | 1 | 176 |
© 2024 Yahoo. Todos los derechos reservados.