Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.604,37 +833,78 (+1,35%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | 10 | 12 | 2024-08-02 | 0.05 | -0.06 | -54.55% | 202 | 201 |
| - | - | - | - | - | 2024-08-09 | 0.12 | -0.13 | -52.00% | 23 | 179 |
| 33.29 | 0.00 | - | 2 | 39 | 2024-08-16 | 0.24 | -0.11 | -31.43% | 27 | 2,236 |
| - | - | - | - | - | 2024-08-23 | 0.44 | -0.50 | -53.19% | 4 | 55 |
| 27.94 | 0.00 | - | 2 | 2 | 2024-08-30 | 0.61 | -0.61 | -50.00% | 4 | 28 |
| - | - | - | - | - | 2024-09-06 | 0.49 | 0.00 | - | - | - |
| 27.20 | 0.00 | - | 3 | 152 | 2024-09-20 | 1.10 | -0.23 | -17.29% | 25 | 1,538 |
| 35.00 | 0.00 | - | 1 | 30 | 2024-10-18 | 1.79 | -0.67 | -27.24% | 1 | 508 |
| 33.00 | 0.00 | - | 1 | 12 | 2024-11-15 | 2.95 | -0.60 | -16.90% | 36 | 1,001 |
| - | - | - | - | - | 2024-12-20 | 3.80 | -0.40 | -9.52% | 11 | 689 |
| 35.55 | 0.00 | - | 1 | 319 | 2025-01-17 | 4.70 | -0.30 | -6.00% | 16 | 4,127 |
| - | - | - | - | - | 2025-02-21 | 6.37 | 0.00 | - | 15 | 108 |
| 43.40 | 0.00 | - | 1 | 106 | 2025-03-21 | 8.41 | 0.00 | - | 6 | 3,326 |
| - | - | - | - | - | 2025-05-16 | 9.05 | 0.00 | - | 1 | 148 |
| 48.16 | +3.48 | +7.79% | 1 | 60 | 2025-06-20 | 8.65 | -1.05 | -10.82% | 16 | 973 |
| 52.00 | +8.00 | +18.18% | 2 | 17 | 2025-09-19 | 11.20 | 0.00 | - | 1 | 14 |
| 46.05 | 0.00 | - | 1 | 74 | 2025-12-19 | 12.44 | 0.00 | - | 1 | 310 |
| 55.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 14.20 | 0.00 | - | 4 | 775 |
| 57.45 | 0.00 | - | 2 | 3 | 2026-06-18 | 15.25 | 0.00 | - | 1 | 41 |
| 48.26 | 0.00 | - | 1 | 83 | 2026-12-18 | 16.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Todos los derechos reservados.