Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.01 | -0.01 | -50.00% | 26 | 744 |
- | - | - | - | - | 2024-04-12 | 0.19 | +0.12 | +171.43% | 3 | 366 |
35.97 | 0.00 | - | 1 | 8 | 2024-04-19 | 0.08 | -0.03 | -27.27% | 10 | 949 |
- | - | - | - | - | 2024-04-26 | 0.27 | -0.03 | -10.00% | 8 | 2,637 |
- | - | - | - | - | 2024-05-03 | 0.66 | -0.06 | -8.33% | 2 | 6 |
37.64 | 0.00 | - | 1 | 31 | 2024-05-17 | 0.66 | -0.17 | -20.48% | 64 | 3,755 |
39.19 | 0.00 | - | 1 | 95 | 2024-06-21 | 1.35 | -0.11 | -7.53% | 1 | 2,677 |
41.85 | +1.80 | +4.49% | 1 | 64 | 2024-07-19 | 2.13 | 0.00 | - | 2 | 315 |
41.35 | 0.00 | - | 1 | 18 | 2024-08-16 | 3.05 | 0.00 | - | 1 | 333 |
43.70 | 0.00 | - | 1 | 139 | 2024-09-20 | 4.10 | 0.00 | - | 16 | 891 |
37.30 | 0.00 | - | 7 | 18 | 2024-10-18 | 4.85 | 0.00 | - | 4 | 78 |
38.70 | 0.00 | - | - | 10 | 2024-11-15 | 5.15 | -0.72 | -12.27% | 7 | 85 |
48.50 | 0.00 | - | 5 | 316 | 2025-01-17 | 6.45 | -0.40 | -5.84% | 1 | 1,758 |
46.30 | 0.00 | - | 1 | 2 | 2025-03-21 | 8.21 | 0.00 | - | 1 | 523 |
56.55 | +2.65 | +4.92% | 1 | 45 | 2025-06-20 | 10.24 | 0.00 | - | 20 | 385 |
52.03 | 0.00 | - | 1 | 74 | 2025-12-19 | 16.45 | 0.00 | - | 4 | 192 |
57.66 | 0.00 | - | 1 | 8 | 2026-01-16 | 12.93 | -0.67 | -4.93% | 2 | 665 |
61.30 | 0.00 | - | - | 1 | 2026-06-18 | 16.04 | 0.00 | - | 1 | 31 |
69.80 | 0.00 | - | 1 | 82 | 2026-12-18 | 17.90 | 0.00 | - | 1 | 1 |